Indicators

Ses Ai Corp (NY: SES )

1.260 -0.010 (-0.79%)

Official Closing Price Updated: 7:00 PM EDT, May 17, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
May 17, 2024	1.300	1.320	1.220	1.260	504,340	-0.01(-0.79%)
May 16, 2024	1.350	1.370	1.220	1.270	934,108	-0.03(-2.31%)
May 15, 2024	1.400	1.430	1.280	1.300	622,815	-0.09(-6.47%)
May 14, 2024	1.390	1.480	1.380	1.390	491,652	+0.03(+2.21%)
May 13, 2024	1.450	1.465	1.360	1.360	463,952	-0.09(-6.21%)
May 10, 2024	1.500	1.510	1.410	1.450	328,102	-0.06(-3.97%)
May 09, 2024	1.420	1.560	1.410	1.510	423,059	+0.09(+6.34%)
May 08, 2024	1.400	1.480	1.335	1.420	409,478	+0.03(+2.16%)
May 07, 2024	1.480	1.500	1.390	1.390	510,493	-0.10(-6.71%)
May 06, 2024	1.420	1.590	1.420	1.490	441,982	+0.09(+6.43%)
May 03, 2024	1.550	1.550	1.330	1.400	595,221	-0.08(-5.41%)
May 02, 2024	1.550	1.590	1.470	1.480	309,755	+0.00(+0.00%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.