Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Tff Pharmaceuticals Inc (NQ: TFFP )

2.160 UNCHANGED
Streaming Delayed Price Updated: 4:00 PM EDT, May 16, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
May 16, 2024 1.990 2.480 1.990 2.160 154,212 +0.15(+7.46%)
May 15, 2024 1.946 2.139 1.880 2.010 50,164 +0.15(+8.06%)
May 14, 2024 1.820 1.992 1.725 1.860 32,786 +0.05(+2.76%)
May 13, 2024 1.980 2.040 1.540 1.810 76,533 -0.14(-7.18%)
May 10, 2024 2.180 2.325 1.950 1.950 27,343 -0.23(-10.55%)
May 09, 2024 2.190 2.210 2.090 2.180 22,244 +0.09(+4.31%)
May 08, 2024 2.180 2.200 2.050 2.090 13,324 -0.11(-5.00%)
May 07, 2024 2.200 2.470 2.060 2.200 46,087 +0.04(+1.85%)
May 06, 2024 2.050 2.300 1.960 2.160 76,571 +0.13(+6.40%)
May 03, 2024 2.670 2.670 2.010 2.030 85,519 -0.44(-17.81%)
May 02, 2024 2.830 2.830 2.450 2.470 51,710 -0.20(-7.49%)
May 01, 2024 2.780 2.798 2.560 2.670 46,900 -0.06(-2.20%)
Apr 30, 2024 2.810 2.840 2.560 2.730 54,781 +0.02(+0.74%)
Apr 29, 2024 2.840 3.175 2.650 2.710 43,400 -0.21(-7.24%)
Apr 26, 2024 3.020 3.165 2.799 2.921 34,088 -0.13(-4.21%)
Apr 25, 2024 2.970 3.100 2.930 3.050 19,364 +0.04(+1.33%)
Apr 24, 2024 2.980 3.125 2.790 3.010 12,712 +0.04(+1.35%)
Apr 23, 2024 2.570 3.140 2.545 2.970 62,771 +0.39(+15.12%)
Apr 22, 2024 3.040 3.063 2.510 2.580 47,266 -0.53(-17.04%)
Apr 19, 2024 3.120 3.415 3.110 3.110 3,671 -0.02(-0.80%)
Apr 18, 2024 3.465 3.465 3.000 3.135 26,484 -0.11(-3.26%)
Apr 17, 2024 3.340 3.340 3.200 3.240 21,779 -0.07(-2.10%)
Apr 16, 2024 3.470 3.470 3.199 3.310 27,068 -0.21(-5.97%)
Apr 15, 2024 3.980 4.030 3.495 3.520 32,246 -0.33(-8.57%)
Apr 12, 2024 4.020 4.260 3.850 3.850 39,581 -0.11(-2.78%)
Apr 11, 2024 4.260 4.370 3.920 3.960 12,035 -0.11(-2.70%)
Apr 10, 2024 4.290 4.590 3.990 4.070 34,500 -0.35(-7.92%)
Apr 09, 2024 4.300 4.520 4.190 4.420 18,775 +0.16(+3.76%)
Apr 08, 2024 4.420 4.612 4.220 4.260 14,592 -0.23(-5.12%)
Apr 05, 2024 4.730 4.906 4.251 4.490 43,140 -0.34(-7.04%)
Apr 04, 2024 5.150 5.273 4.610 4.830 26,059 -0.17(-3.40%)
Apr 03, 2024 4.740 5.149 4.740 5.000 37,802 +0.07(+1.42%)
Apr 02, 2024 6.190 6.336 4.840 4.930 168,022 -1.48(-23.09%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.