Indicators

Global Wind Energy ETF FT (NY: FAN )

15.21 +0.10 (+0.66%)

Official Closing Price Updated: 8:00 PM EDT, Apr 26, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Apr 26, 2024	15.22	15.28	15.19	15.21	15,953	+0.10(+0.66%)
Apr 25, 2024	15.03	15.12	14.93	15.11	61,669	-0.01(-0.07%)
Apr 24, 2024	15.19	15.21	15.07	15.12	25,070	-0.07(-0.46%)
Apr 23, 2024	14.98	15.26	14.98	15.19	17,361	+0.19(+1.27%)
Apr 22, 2024	14.90	15.06	14.89	15.00	22,483	+0.10(+0.67%)
Apr 19, 2024	14.90	15.00	14.87	14.90	110,548	-0.04(-0.26%)
Apr 18, 2024	14.92	15.07	14.91	14.94	19,643	+0.07(+0.47%)
Apr 17, 2024	14.87	14.96	14.84	14.87	14,181	+0.04(+0.27%)
Apr 16, 2024	14.90	14.92	14.80	14.83	21,353	-0.10(-0.67%)
Apr 15, 2024	15.21	15.21	14.91	14.93	42,809	-0.19(-1.26%)
Apr 12, 2024	15.32	15.37	15.10	15.12	38,931	-0.18(-1.18%)
Apr 11, 2024	15.33	15.44	15.22	15.30	22,929	+0.04(+0.26%)
Apr 10, 2024	15.30	15.30	15.14	15.26	26,018	-0.33(-2.12%)
Apr 09, 2024	15.56	15.66	15.52	15.59	23,450	+0.15(+0.96%)
Apr 08, 2024	15.34	15.47	15.34	15.44	14,076	+0.15(+0.99%)
Apr 05, 2024	15.25	15.32	15.20	15.29	32,706	+0.01(+0.07%)
Apr 04, 2024	15.55	15.60	15.28	15.28	45,713	-0.10(-0.65%)
Apr 03, 2024	15.18	15.40	15.16	15.38	40,822	+0.15(+0.98%)
Apr 02, 2024	15.29	15.29	15.23	15.23	21,903	-0.10(-0.65%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.