Indicators

Aerospace Defense Bull 3X ETF Direxion (NY: DFEN )

24.98 +0.29 (+1.17%)

Official Closing Price Updated: 8:00 PM EDT, Apr 26, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Apr 26, 2024	24.71	25.22	24.59	24.98	167,433	+0.29(+1.17%)
Apr 25, 2024	23.71	24.81	23.47	24.69	268,244	+0.27(+1.11%)
Apr 24, 2024	25.50	25.70	24.06	24.42	346,588	-0.52(-2.09%)
Apr 23, 2024	24.78	25.42	24.62	24.94	301,224	+0.49(+2.00%)
Apr 22, 2024	24.52	24.98	24.25	24.45	365,086	+0.26(+1.07%)
Apr 19, 2024	24.12	24.59	24.07	24.19	263,231	+0.32(+1.34%)
Apr 18, 2024	23.84	24.65	23.83	23.87	312,676	-0.06(-0.25%)
Apr 17, 2024	24.41	24.47	23.46	23.93	301,923	-0.11(-0.46%)
Apr 16, 2024	23.73	24.37	23.70	24.04	233,699	+0.34(+1.43%)
Apr 15, 2024	25.08	25.09	23.61	23.70	384,111	-0.37(-1.54%)
Apr 12, 2024	24.91	25.30	23.86	24.07	279,331	-0.87(-3.49%)
Apr 11, 2024	25.00	25.26	24.18	24.94	255,423	-0.01(-0.04%)
Apr 10, 2024	24.37	25.03	24.15	24.95	324,105	-0.29(-1.15%)
Apr 09, 2024	25.89	26.14	24.84	25.24	483,202	-0.93(-3.55%)
Apr 08, 2024	26.38	26.62	26.07	26.17	205,409	-0.08(-0.30%)
Apr 05, 2024	25.70	26.28	25.60	26.25	229,266	+0.65(+2.54%)
Apr 04, 2024	25.81	26.14	25.37	25.60	442,700	+0.30(+1.19%)
Apr 03, 2024	25.51	25.80	25.15	25.30	165,738	-0.40(-1.56%)
Apr 02, 2024	25.83	25.86	25.54	25.70	125,395	-0.35(-1.34%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.