Indicators

Junior Gold Mine Bull 3X Direxion (NY: JNUG )

39.28 +0.71 (+1.84%)

Official Closing Price Updated: 8:00 PM EDT, Apr 26, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Apr 26, 2024	39.43	39.67	38.18	39.28	1,048,925	+0.71(+1.84%)
Apr 25, 2024	36.51	38.86	35.91	38.57	1,693,340	+1.74(+4.72%)
Apr 24, 2024	36.69	37.34	36.36	36.83	817,142	-0.32(-0.86%)
Apr 23, 2024	35.09	37.42	35.00	37.15	1,151,799	+1.80(+5.09%)
Apr 22, 2024	35.95	37.24	35.23	35.35	1,621,413	-4.03(-10.23%)
Apr 19, 2024	38.50	39.88	38.30	39.38	1,449,614	+1.02(+2.66%)
Apr 18, 2024	39.12	39.12	37.60	38.36	1,067,548	+0.63(+1.67%)
Apr 17, 2024	38.00	39.19	36.97	37.73	1,709,558	+0.93(+2.53%)
Apr 16, 2024	37.02	37.31	35.40	36.80	1,835,506	-1.30(-3.41%)
Apr 15, 2024	39.53	39.85	36.84	38.10	2,300,228	-0.95(-2.43%)
Apr 12, 2024	42.49	44.00	38.34	39.05	3,906,980	-1.47(-3.63%)
Apr 11, 2024	39.79	40.65	38.42	40.52	1,430,502	+1.95(+5.06%)
Apr 10, 2024	38.05	40.02	37.17	38.57	2,120,912	-1.70(-4.22%)
Apr 09, 2024	40.25	41.32	39.72	40.27	1,213,696	+1.37(+3.52%)
Apr 08, 2024	39.61	40.20	37.87	38.90	1,313,781	+0.17(+0.44%)
Apr 05, 2024	36.58	39.21	36.29	38.73	1,501,419	+2.42(+6.66%)
Apr 04, 2024	37.30	37.82	36.25	36.31	1,616,969	-1.10(-2.94%)
Apr 03, 2024	35.00	37.62	34.83	37.41	1,455,254	+2.21(+6.28%)
Apr 02, 2024	34.61	35.36	34.02	35.20	1,449,742	+1.15(+3.38%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.