Indicators

(NY: AVMV )

61.00 UNCHANGED

Streaming Delayed Price Updated: 8:00 PM EDT, May 17, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
May 17, 2024	60.81	61.06	60.81	61.00	1,112	+0.10(+0.16%)
May 16, 2024	61.16	61.18	60.90	60.90	2,919	-0.46(-0.75%)
May 15, 2024	61.25	61.36	61.25	61.36	1,979	+0.41(+0.67%)
May 14, 2024	60.78	60.95	60.74	60.95	3,753	+0.36(+0.59%)
May 13, 2024	61.07	61.07	60.59	60.59	2,213	-0.12(-0.20%)
May 10, 2024	60.67	60.71	60.67	60.71	3,279	-0.10(-0.16%)
May 09, 2024	60.65	60.81	60.62	60.81	2,858	+0.57(+0.95%)
May 08, 2024	60.25	60.26	59.99	60.24	4,536	+0.03(+0.06%)
May 07, 2024	60.56	60.57	60.21	60.21	3,415	-0.03(-0.04%)
May 06, 2024	60.02	60.23	60.02	60.23	521	+0.75(+1.27%)
May 03, 2024	59.43	59.48	59.43	59.48	1,231	+0.66(+1.12%)
May 02, 2024	58.49	58.82	58.40	58.82	2,925	+0.50(+0.86%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.