Indicators

(NY: BWNB )

18.74 +0.05 (+0.27%)

Official Closing Price Updated: 7:00 PM EDT, May 17, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
May 17, 2024	18.96	18.98	18.00	18.74	14,962	+0.05(+0.27%)
May 16, 2024	18.05	19.05	18.05	18.69	33,628	+0.80(+4.47%)
May 15, 2024	17.75	18.17	17.48	17.89	51,735	+0.46(+2.64%)
May 14, 2024	17.45	17.76	17.22	17.43	67,027	-0.02(-0.11%)
May 13, 2024	17.29	18.20	17.10	17.45	105,305	+0.30(+1.75%)
May 10, 2024	17.29	17.29	16.95	17.15	43,384	+0.09(+0.56%)
May 09, 2024	17.21	17.36	16.48	17.05	88,561	-0.07(-0.38%)
May 08, 2024	16.96	17.22	16.57	17.12	54,365	-0.03(-0.17%)
May 07, 2024	17.54	17.95	17.00	17.15	42,816	-0.30(-1.72%)
May 06, 2024	17.49	17.94	17.15	17.45	25,167	+0.05(+0.29%)
May 03, 2024	16.93	17.81	16.50	17.40	31,017	+0.70(+4.19%)
May 02, 2024	15.97	16.93	15.79	16.70	10,820	+0.62(+3.86%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.