Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Konami Group Corp (OP: KNAMF )

61.77 UNCHANGED
Last Price Updated: 9:48 AM EDT, May 9, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Feb 22, 2024 63.85 0 +2.08(+3.37%)
Feb 20, 2024 61.77 0 +1.90(+3.17%)
Feb 02, 2024 59.87 0 +9.03(+17.76%)
Dec 12, 2023 50.84 0 +0.68(+1.36%)
Nov 03, 2023 50.16 0 -2.74(-5.17%)
Oct 13, 2023 52.90 0 -3.31(-5.90%)
Aug 21, 2023 56.21 20 +1.33(+2.42%)
May 23, 2023 54.88 0 -1.06(-1.90%)
May 22, 2023 55.95 55.95 55.95 55.95 310 +0.38(+0.69%)
May 19, 2023 55.56 55.56 55.56 55.56 150 -0.19(-0.34%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.