Indicators

Graniteshares Platinum Shares ETF (NY: PLTM )

8.900 -0.001 (-0.01%)

Official Closing Price Updated: 8:00 PM EDT, Apr 26, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Mar 28, 2024	8.770	8.840	8.770	8.840	35,581	+0.10(+1.14%)
Mar 27, 2024	8.680	8.750	8.660	8.740	41,515	-0.04(-0.46%)
Mar 26, 2024	8.820	8.820	8.760	8.780	13,511	+0.00(+0.00%)
Mar 25, 2024	8.800	8.840	8.770	8.780	38,749	+0.08(+0.93%)
Mar 22, 2024	8.760	8.770	8.681	8.700	44,284	-0.12(-1.33%)
Mar 21, 2024	8.880	8.900	8.815	8.817	37,439	-0.01(-0.15%)
Mar 20, 2024	8.680	8.832	8.680	8.830	49,705	+0.13(+1.49%)
Mar 19, 2024	8.690	8.720	8.682	8.700	46,422	-0.21(-2.37%)
Mar 18, 2024	8.950	8.950	8.893	8.911	20,063	-0.20(-2.24%)
Mar 15, 2024	9.210	9.230	9.110	9.115	36,656	+0.10(+1.08%)
Mar 14, 2024	9.070	9.070	9.000	9.018	21,741	-0.12(-1.34%)
Mar 13, 2024	9.050	9.140	9.030	9.140	35,255	+0.17(+1.95%)
Mar 12, 2024	8.930	8.970	8.850	8.965	24,747	-0.14(-1.54%)
Mar 11, 2024	9.020	9.115	9.008	9.106	84,045	+0.25(+2.85%)
Mar 08, 2024	8.910	8.910	8.820	8.854	12,796	-0.09(-0.97%)
Mar 07, 2024	8.940	8.955	8.885	8.940	36,188	+0.13(+1.48%)
Mar 06, 2024	8.700	8.840	8.700	8.810	51,889	+0.24(+2.85%)
Mar 05, 2024	8.620	8.630	8.560	8.566	34,308	-0.16(-1.88%)
Mar 04, 2024	8.640	8.760	8.640	8.730	83,295	+0.13(+1.50%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.