Indicators

Grab Holdings Limited - Class A Ordinary Shares (NQ: GRAB )

3.500 UNCHANGED

Streaming Delayed Price Updated: 4:00 PM EDT, Apr 26, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Mar 28, 2024	3.190	3.145	3.120	3.140	24,603,332	-0.06(-1.88%)
Mar 27, 2024	3.150	3.200	3.130	3.200	20,693,124	+0.04(+1.27%)
Mar 26, 2024	3.190	3.200	3.150	3.160	13,624,734	+0.02(+0.64%)
Mar 25, 2024	3.180	3.185	3.120	3.140	10,203,269	-0.01(-0.32%)
Mar 22, 2024	3.200	3.220	3.130	3.150	21,443,764	-0.10(-3.08%)
Mar 21, 2024	3.220	3.270	3.210	3.250	21,843,146	+0.05(+1.56%)
Mar 20, 2024	3.180	3.210	3.150	3.200	27,859,220	+0.02(+0.63%)
Mar 19, 2024	3.180	3.210	3.130	3.180	19,613,822	+0.01(+0.32%)
Mar 18, 2024	3.210	3.220	3.150	3.170	16,098,964	+0.00(+0.00%)
Mar 15, 2024	3.210	3.260	3.170	3.170	126,291,368	-0.07(-2.16%)
Mar 14, 2024	3.260	3.290	3.200	3.240	13,594,784	+0.01(+0.31%)
Mar 13, 2024	3.220	3.310	3.165	3.230	16,985,096	+0.01(+0.31%)
Mar 12, 2024	3.190	3.260	3.160	3.220	21,203,732	+0.05(+1.58%)
Mar 11, 2024	3.100	3.170	3.090	3.170	37,030,276	+0.09(+2.92%)
Mar 08, 2024	3.210	3.220	3.060	3.080	27,528,364	-0.12(-3.75%)
Mar 07, 2024	3.130	3.200	3.115	3.200	44,073,748	+0.10(+3.23%)
Mar 06, 2024	3.150	3.170	3.090	3.100	33,826,068	+0.01(+0.32%)
Mar 05, 2024	3.080	3.140	3.060	3.090	31,020,092	+0.02(+0.65%)
Mar 04, 2024	3.110	3.110	3.020	3.070	23,549,820	-0.03(-0.97%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.