Indicators

Ishares ESG MSCI USA Leaders ETF (NQ: SUSL )

91.05 +1.38 (+1.54%)

Official Closing Price Updated: 4:15 PM EDT, Apr 26, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Mar 28, 2024	93.88	94.12	93.85	93.85	12,635	-0.11(-0.12%)
Mar 27, 2024	93.96	93.96	93.30	93.96	24,751	+0.62(+0.66%)
Mar 26, 2024	93.85	93.92	93.32	93.34	68,061	-0.21(-0.22%)
Mar 25, 2024	93.49	93.77	93.49	93.55	20,356	-0.28(-0.30%)
Mar 22, 2024	93.87	94.10	93.77	93.83	26,452	-0.14(-0.15%)
Mar 21, 2024	94.03	94.25	93.95	93.97	21,949	+0.38(+0.40%)
Mar 20, 2024	92.86	93.59	92.64	93.59	23,745	+0.92(+0.99%)
Mar 19, 2024	91.83	92.71	91.77	92.68	18,871	+0.46(+0.50%)
Mar 18, 2024	92.19	92.59	92.19	92.22	29,321	+0.88(+0.96%)
Mar 15, 2024	91.50	91.78	91.25	91.34	17,766	-0.77(-0.83%)
Mar 14, 2024	92.54	92.66	91.63	92.11	58,433	-0.39(-0.42%)
Mar 13, 2024	92.61	92.68	92.37	92.50	6,309	-0.17(-0.18%)
Mar 12, 2024	91.75	92.70	91.39	92.67	16,045	+1.34(+1.46%)
Mar 11, 2024	91.22	91.41	90.92	91.33	19,861	-0.04(-0.04%)
Mar 08, 2024	92.30	92.78	91.37	91.37	13,718	-0.80(-0.87%)
Mar 07, 2024	91.81	92.26	91.81	92.17	21,917	+1.06(+1.16%)
Mar 06, 2024	91.07	91.39	90.85	91.11	14,418	+0.40(+0.44%)
Mar 05, 2024	91.15	91.18	90.21	90.71	18,752	-0.75(-0.82%)
Mar 04, 2024	91.44	91.90	91.44	91.46	10,003	-0.05(-0.05%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.