Indicators

Short-Term Corp Bond Vanguard (NQ: VCSH )

76.57 +0.04 (+0.05%)

Official Closing Price Updated: 4:15 PM EDT, Apr 26, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Mar 28, 2024	77.13	77.07	77.05	77.06	2,249,462	-0.11(-0.14%)
Mar 27, 2024	77.00	77.17	77.00	77.17	1,905,623	+0.16(+0.21%)
Mar 26, 2024	76.99	77.02	76.97	77.01	1,941,718	-0.01(-0.01%)
Mar 25, 2024	77.07	77.09	77.01	77.02	4,410,172	-0.06(-0.08%)
Mar 22, 2024	77.09	77.12	77.07	77.08	5,316,997	+0.08(+0.10%)
Mar 21, 2024	77.08	77.08	76.98	77.00	5,343,937	+0.02(+0.03%)
Mar 20, 2024	76.85	77.00	76.81	76.98	8,393,235	+0.12(+0.16%)
Mar 19, 2024	76.79	76.89	76.79	76.85	1,956,340	+0.12(+0.16%)
Mar 18, 2024	76.70	76.76	76.70	76.73	4,214,944	+0.00(+0.01%)
Mar 15, 2024	76.68	76.73	76.68	76.72	2,874,027	-0.03(-0.04%)
Mar 14, 2024	76.81	76.86	76.73	76.75	2,355,854	-0.12(-0.16%)
Mar 13, 2024	76.87	76.94	76.87	76.87	2,654,910	-0.03(-0.05%)
Mar 12, 2024	76.90	76.97	76.88	76.91	2,230,523	-0.08(-0.11%)
Mar 11, 2024	77.03	77.06	76.97	76.99	2,216,824	-0.04(-0.05%)
Mar 08, 2024	77.05	77.12	77.01	77.03	3,308,092	+0.08(+0.10%)
Mar 07, 2024	76.90	76.95	76.89	76.95	3,470,927	+0.12(+0.16%)
Mar 06, 2024	76.92	76.94	76.80	76.83	2,569,787	+0.03(+0.04%)
Mar 05, 2024	76.75	76.87	76.75	76.80	4,016,283	+0.12(+0.16%)
Mar 04, 2024	76.75	76.75	76.66	76.68	3,984,853	-0.07(-0.09%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.