Indicators

Short-Term Bond ETF Vanguard (NY: BSV )

75.94 +0.02 (+0.03%)

Official Closing Price Updated: 8:00 PM EDT, Apr 26, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Mar 28, 2024	76.52	76.49	76.47	76.47	1,407,202	-0.12(-0.16%)
Mar 27, 2024	76.45	76.60	76.45	76.59	1,699,459	+0.13(+0.17%)
Mar 26, 2024	76.41	76.48	76.40	76.46	2,168,165	+0.03(+0.04%)
Mar 25, 2024	76.47	76.57	76.43	76.43	4,746,158	-0.07(-0.09%)
Mar 22, 2024	76.50	76.53	76.41	76.50	1,458,337	+0.12(+0.16%)
Mar 21, 2024	76.38	76.45	76.38	76.38	1,302,455	+0.00(+0.00%)
Mar 20, 2024	76.25	76.43	76.25	76.38	2,126,236	+0.11(+0.14%)
Mar 19, 2024	76.18	76.28	76.18	76.27	2,501,877	+0.13(+0.17%)
Mar 18, 2024	76.18	76.20	76.13	76.14	1,368,957	-0.01(-0.01%)
Mar 15, 2024	76.21	76.21	76.15	76.15	1,186,012	-0.08(-0.10%)
Mar 14, 2024	76.31	76.31	76.21	76.23	1,574,334	-0.13(-0.17%)
Mar 13, 2024	76.35	76.43	76.35	76.36	1,826,102	-0.05(-0.07%)
Mar 12, 2024	76.46	76.49	76.39	76.41	1,122,024	-0.11(-0.14%)
Mar 11, 2024	76.56	76.57	76.48	76.52	1,653,006	-0.05(-0.07%)
Mar 08, 2024	76.59	76.66	76.56	76.57	1,829,939	+0.05(+0.07%)
Mar 07, 2024	76.46	76.52	76.45	76.52	2,174,095	+0.11(+0.14%)
Mar 06, 2024	76.50	76.50	76.39	76.41	1,425,411	+0.03(+0.04%)
Mar 05, 2024	76.35	76.43	76.31	76.38	1,606,833	+0.12(+0.16%)
Mar 04, 2024	76.24	76.31	76.23	76.26	1,440,277	-0.09(-0.12%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.