Indicators

Brazil Bull 3X Direxion (NY: BRZU )

81.54 +2.94 (+3.74%)

Streaming Delayed Price Updated: 10:31 AM EDT, May 2, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Feb 29, 2024	90.35	90.57	89.18	89.87	24,178	-2.27(-2.46%)
Feb 28, 2024	94.07	94.26	91.25	92.14	29,137	-3.87(-4.04%)
Feb 27, 2024	94.00	96.03	94.00	96.01	23,633	+4.46(+4.87%)
Feb 26, 2024	91.82	91.97	90.84	91.55	12,533	+0.72(+0.79%)
Feb 23, 2024	91.43	91.58	90.39	90.83	20,948	-1.89(-2.04%)
Feb 22, 2024	93.60	94.03	92.67	92.73	27,064	-1.19(-1.26%)
Feb 21, 2024	93.72	94.20	92.61	93.91	8,533	-0.03(-0.03%)
Feb 20, 2024	93.01	93.94	93.01	93.94	18,618	+3.19(+3.51%)
Feb 16, 2024	89.52	91.33	89.52	90.75	19,849	+1.64(+1.84%)
Feb 15, 2024	88.82	89.41	88.04	89.11	22,084	+1.11(+1.26%)
Feb 14, 2024	88.23	89.17	87.75	88.00	37,010	+1.61(+1.87%)
Feb 13, 2024	87.66	89.13	84.94	86.39	64,357	-5.51(-6.00%)
Feb 12, 2024	90.38	92.65	90.38	91.90	33,910	+1.87(+2.07%)
Feb 09, 2024	89.39	90.57	88.95	90.04	48,998	+1.41(+1.60%)
Feb 08, 2024	90.68	90.68	88.55	88.62	33,790	-3.91(-4.23%)
Feb 07, 2024	92.47	92.72	91.67	92.54	17,722	-1.17(-1.24%)
Feb 06, 2024	91.31	93.70	91.31	93.70	36,227	+4.94(+5.57%)
Feb 05, 2024	88.17	89.17	86.28	88.76	20,037	-0.03(-0.03%)
Feb 02, 2024	89.72	89.72	87.82	88.79	44,208	-3.57(-3.86%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.