Indicators

Global Wind Energy ETF FT (NY: FAN )

15.21 +0.10 (+0.66%)

Official Closing Price Updated: 8:00 PM EDT, Apr 26, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Feb 29, 2024	15.09	15.32	15.03	15.15	42,911	+0.28(+1.88%)
Feb 28, 2024	14.94	14.97	14.88	14.88	20,228	-0.14(-0.93%)
Feb 27, 2024	14.90	15.05	14.90	15.01	44,322	+0.12(+0.80%)
Feb 26, 2024	14.85	14.93	14.85	14.89	34,040	-0.03(-0.20%)
Feb 23, 2024	14.99	14.99	14.88	14.93	37,114	-0.07(-0.47%)
Feb 22, 2024	15.08	15.09	14.99	14.99	28,733	+0.00(+0.00%)
Feb 21, 2024	14.93	15.02	14.93	14.99	12,116	+0.09(+0.60%)
Feb 20, 2024	14.98	15.00	14.88	14.90	67,267	-0.12(-0.80%)
Feb 16, 2024	15.07	15.11	15.00	15.02	75,448	-0.15(-0.99%)
Feb 15, 2024	15.06	15.22	15.06	15.17	19,568	+0.20(+1.31%)
Feb 14, 2024	14.91	15.01	14.90	14.98	26,485	+0.16(+1.09%)
Feb 13, 2024	14.94	14.99	14.76	14.82	37,226	-0.35(-2.33%)
Feb 12, 2024	15.07	15.23	15.07	15.17	57,265	+0.15(+1.03%)
Feb 09, 2024	14.94	15.03	14.88	15.01	53,579	+0.01(+0.07%)
Feb 08, 2024	15.12	15.12	15.00	15.00	40,745	-0.17(-1.12%)
Feb 07, 2024	15.17	15.23	15.11	15.17	34,329	+0.07(+0.46%)
Feb 06, 2024	14.97	15.12	14.94	15.10	54,090	+0.14(+0.93%)
Feb 05, 2024	15.15	15.15	14.94	14.96	54,098	-0.32(-2.09%)
Feb 02, 2024	15.37	15.37	15.25	15.28	53,658	-0.26(-1.67%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.