Indicators

Rent The Runway Inc Cl A (NQ: RENT )

33.53 +4.09 (+13.89%)

Streaming Delayed Price Updated: 4:00 PM EDT, May 17, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Feb 29, 2024	0.4100	0.4300	0.4001	0.4060	336,033	-0.00(-1.07%)
Feb 28, 2024	0.4140	0.4300	0.4000	0.4104	1,672,769	-0.00(-0.92%)
Feb 27, 2024	0.3989	0.4188	0.3901	0.4142	527,142	+0.00(+1.02%)
Feb 26, 2024	0.4100	0.4200	0.3901	0.4100	626,090	-0.00(-0.63%)
Feb 23, 2024	0.4600	0.4650	0.4126	0.4126	519,852	-0.02(-5.35%)
Feb 22, 2024	0.4476	0.4748	0.4300	0.4359	633,037	-0.01(-1.16%)
Feb 21, 2024	0.4700	0.4950	0.4300	0.4410	1,292,656	-0.03(-6.17%)
Feb 20, 2024	0.5000	0.5100	0.4671	0.4700	877,842	-0.02(-4.28%)
Feb 16, 2024	0.5100	0.5400	0.4900	0.4910	273,450	-0.02(-4.60%)
Feb 15, 2024	0.4957	0.5350	0.4957	0.5147	377,611	+0.00(+0.72%)
Feb 14, 2024	0.5000	0.5400	0.4825	0.5110	235,633	+0.02(+4.50%)
Feb 13, 2024	0.4981	0.5300	0.4810	0.4890	323,640	-0.02(-4.77%)
Feb 12, 2024	0.5100	0.5602	0.5040	0.5135	301,244	-0.01(-1.70%)
Feb 09, 2024	0.5500	0.5600	0.5224	0.5224	484,663	-0.01(-2.59%)
Feb 08, 2024	0.4950	0.5849	0.4922	0.5363	528,160	+0.03(+5.16%)
Feb 07, 2024	0.5291	0.5608	0.4913	0.5100	262,630	-0.02(-3.95%)
Feb 06, 2024	0.4846	0.5741	0.4800	0.5310	314,069	+0.03(+5.15%)
Feb 05, 2024	0.5501	0.5726	0.4700	0.5050	1,628,514	-0.02(-3.83%)
Feb 02, 2024	0.6000	0.6080	0.5200	0.5251	1,193,241	-0.08(-13.16%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.