Indicators

Recyclico Battery Matls Inc (TSV: AMY )

0.1450 UNCHANGED

Streaming Delayed Price Updated: 12:43 PM EDT, May 28, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Feb 29, 2024	0.1250	0.1500	0.1200	0.1500	208,334	+0.02(+20.00%)
Feb 28, 2024	0.1300	0.1300	0.1150	0.1250	447,379	-0.01(-7.41%)
Feb 27, 2024	0.1400	0.1400	0.1300	0.1350	97,593	-0.01(-6.90%)
Feb 26, 2024	0.1600	0.1600	0.1250	0.1450	291,017	-0.01(-3.33%)
Feb 23, 2024	0.1600	0.1600	0.1500	0.1500	127,053	-0.01(-6.25%)
Feb 22, 2024	0.1550	0.1650	0.1550	0.1600	228,137	+0.01(+3.23%)
Feb 21, 2024	0.1500	0.1550	0.1450	0.1550	74,799	-0.01(-3.13%)
Feb 20, 2024	0.1800	0.1800	0.1500	0.1600	418,306	-0.02(-11.11%)
Feb 16, 2024				0.1800	0	+0.00(+0.00%)
Feb 15, 2024	0.1900	0.1900	0.1800	0.1800	53,000	+0.00(+0.00%)
Feb 14, 2024	0.1800	0.1850	0.1800	0.1800	115,000	+0.00(+0.00%)
Feb 13, 2024	0.1900	0.1900	0.1800	0.1800	85,175	-0.01(-2.70%)
Feb 12, 2024	0.2000	0.2000	0.1850	0.1850	66,611	-0.02(-7.50%)
Feb 09, 2024	0.1950	0.2000	0.1950	0.2000	2,000	-0.00(-2.44%)
Feb 08, 2024	0.2050	0.2150	0.1900	0.2050	66,269	-0.02(-6.82%)
Feb 07, 2024	0.1900	0.2200	0.1800	0.2200	155,664	+0.04(+18.92%)
Feb 06, 2024	0.1950	0.1950	0.1800	0.1850	62,261	-0.02(-7.50%)
Feb 05, 2024	0.2050	0.2050	0.2000	0.2000	111,500	+0.00(+0.00%)
Feb 02, 2024	0.2150	0.2150	0.2000	0.2000	71,556	-0.00(-2.44%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.