Indicators

La-Z-Boy Inc (NY: LZB )

36.03 -0.24 (-0.66%)

Official Closing Price Updated: 7:00 PM EDT, May 16, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Feb 29, 2024	37.53	37.90	37.20	37.79	354,153	+0.78(+2.10%)
Feb 28, 2024	37.38	37.71	36.99	37.02	333,625	-0.63(-1.66%)
Feb 27, 2024	36.61	37.68	36.61	37.64	520,000	+1.32(+3.64%)
Feb 26, 2024	36.47	37.04	36.16	36.32	451,492	-0.42(-1.14%)
Feb 23, 2024	35.87	36.78	35.58	36.74	369,987	+1.12(+3.16%)
Feb 22, 2024	35.68	36.30	35.27	35.61	448,404	-0.28(-0.78%)
Feb 21, 2024	36.20	36.81	34.39	35.89	639,946	-1.66(-4.42%)
Feb 20, 2024	37.46	38.03	37.30	37.55	420,506	-0.28(-0.74%)
Feb 16, 2024	37.69	38.03	37.45	37.83	306,292	-0.41(-1.07%)
Feb 15, 2024	37.99	38.31	37.61	38.24	394,567	+0.60(+1.59%)
Feb 14, 2024	37.48	37.99	37.02	37.64	409,364	+0.70(+1.88%)
Feb 13, 2024	37.34	37.70	36.51	36.95	565,163	-1.76(-4.55%)
Feb 12, 2024	38.24	39.66	38.19	38.71	485,860	+0.78(+2.05%)
Feb 09, 2024	37.30	37.97	36.83	37.93	385,576	+0.48(+1.27%)
Feb 08, 2024	36.61	37.56	36.56	37.45	409,606	+0.89(+2.42%)
Feb 07, 2024	35.61	36.70	35.04	36.57	484,554	+0.85(+2.37%)
Feb 06, 2024	35.24	35.85	35.24	35.72	206,140	+0.42(+1.18%)
Feb 05, 2024	34.86	35.44	34.72	35.30	266,560	-0.16(-0.45%)
Feb 02, 2024	34.59	35.70	34.12	35.46	261,363	+0.32(+0.91%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.