Indicators

Jones Lang Lasalle Inc (NY: JLL )

195.85 +1.96 (+1.01%)

Official Closing Price Updated: 7:00 PM EDT, May 10, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Feb 29, 2024	188.12	190.54	186.12	190.24	383,951	+4.60(+2.48%)
Feb 28, 2024	183.65	186.21	183.65	185.64	256,093	-1.28(-0.68%)
Feb 27, 2024	192.00	193.82	185.01	186.92	379,362	+2.08(+1.13%)
Feb 26, 2024	181.74	185.79	181.71	184.84	330,774	+1.91(+1.04%)
Feb 23, 2024	183.96	184.82	181.64	182.93	208,494	-1.53(-0.83%)
Feb 22, 2024	181.69	186.50	181.69	184.46	249,665	+3.65(+2.02%)
Feb 21, 2024	182.50	183.25	179.48	180.81	284,074	-2.56(-1.40%)
Feb 20, 2024	185.96	186.85	182.51	183.37	230,002	-5.57(-2.95%)
Feb 16, 2024	190.02	192.08	188.50	188.94	268,482	-3.79(-1.97%)
Feb 15, 2024	182.00	193.52	181.98	192.73	476,096	+15.80(+8.93%)
Feb 14, 2024	173.15	176.95	171.94	176.93	297,126	+5.27(+3.07%)
Feb 13, 2024	172.39	173.91	169.05	171.66	357,444	-7.62(-4.25%)
Feb 12, 2024	177.43	181.62	177.43	179.28	225,777	+2.29(+1.29%)
Feb 09, 2024	179.47	179.47	175.47	176.99	233,499	-2.43(-1.35%)
Feb 08, 2024	172.16	180.00	171.41	179.42	324,067	+7.54(+4.39%)
Feb 07, 2024	172.27	172.27	168.36	171.88	187,932	+0.61(+0.36%)
Feb 06, 2024	171.15	174.21	171.15	171.27	174,399	-0.33(-0.19%)
Feb 05, 2024	172.79	173.27	171.09	171.60	180,274	-4.25(-2.42%)
Feb 02, 2024	176.78	177.53	174.80	175.85	209,730	-4.47(-2.48%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.