Indicators

20+ Year Trsy Bear -3X Direxion ETF (NY: TMV )

38.84 +0.16 (+0.41%)

Streaming Delayed Price Updated: 11:19 AM EDT, May 6, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Feb 29, 2024	34.23	34.29	33.74	33.92	2,725,118	-0.64(-1.85%)
Feb 28, 2024	35.04	35.25	34.48	34.56	1,662,862	-0.65(-1.85%)
Feb 27, 2024	34.89	35.30	34.62	35.21	1,722,107	+0.71(+2.06%)
Feb 26, 2024	34.00	34.90	33.96	34.50	2,088,611	+0.37(+1.10%)
Feb 23, 2024	35.40	35.41	34.01	34.12	2,499,041	-1.43(-4.02%)
Feb 22, 2024	35.86	35.96	35.40	35.55	2,687,801	-0.42(-1.18%)
Feb 21, 2024	35.24	36.19	35.18	35.98	1,853,647	+0.72(+2.04%)
Feb 20, 2024	35.27	35.37	34.83	35.26	1,686,403	-0.06(-0.17%)
Feb 16, 2024	35.60	35.74	35.23	35.32	2,498,288	+0.64(+1.85%)
Feb 15, 2024	34.36	35.00	34.19	34.68	3,798,791	-0.50(-1.43%)
Feb 14, 2024	35.75	35.82	34.89	35.18	2,572,977	-0.48(-1.35%)
Feb 13, 2024	35.10	35.68	34.90	35.66	2,928,669	+1.75(+5.15%)
Feb 12, 2024	33.96	34.40	33.72	33.92	1,781,594	-0.08(-0.23%)
Feb 09, 2024	34.15	34.20	33.84	34.00	1,610,353	+0.18(+0.52%)
Feb 08, 2024	33.76	34.18	33.51	33.82	3,005,084	+0.70(+2.11%)
Feb 07, 2024	33.18	33.22	32.49	33.12	2,526,159	+0.40(+1.24%)
Feb 06, 2024	33.49	33.55	32.56	32.71	3,283,775	-0.90(-2.67%)
Feb 05, 2024	33.15	33.74	32.92	33.61	3,429,050	+1.93(+6.10%)
Feb 02, 2024	31.49	32.02	31.20	31.68	4,182,162	+1.90(+6.39%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.