Indicators

Cheniere Energy (NY: LNG )

157.07 -0.71 (-0.45%)

Official Closing Price Updated: 7:00 PM EDT, May 10, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Feb 29, 2024	153.10	156.41	152.91	154.77	3,715,813	+2.30(+1.51%)
Feb 28, 2024	153.27	154.61	152.24	152.47	2,416,348	-0.29(-0.19%)
Feb 27, 2024	155.56	156.33	152.52	152.76	2,970,542	-1.81(-1.17%)
Feb 26, 2024	157.29	157.81	154.22	154.56	2,703,020	-2.73(-1.74%)
Feb 23, 2024	157.94	159.89	157.05	157.29	4,193,303	+0.05(+0.03%)
Feb 22, 2024	160.79	162.55	156.90	157.24	4,463,596	-6.84(-4.17%)
Feb 21, 2024	161.20	164.48	160.67	164.08	2,467,588	+3.43(+2.14%)
Feb 20, 2024	160.04	160.86	158.93	160.65	2,516,774	+0.73(+0.46%)
Feb 16, 2024	158.48	161.21	157.82	159.93	1,736,609	+1.41(+0.89%)
Feb 15, 2024	155.16	159.05	155.15	158.52	1,868,034	+3.36(+2.17%)
Feb 14, 2024	157.14	157.50	154.64	155.16	2,067,290	-1.89(-1.20%)
Feb 13, 2024	158.45	158.64	156.24	157.04	1,974,711	-1.41(-0.89%)
Feb 12, 2024	157.63	159.28	157.54	158.45	2,513,624	+0.90(+0.57%)
Feb 09, 2024	157.56	159.55	157.38	157.55	2,246,068	-1.03(-0.65%)
Feb 08, 2024	158.91	159.68	158.19	158.58	1,945,669	-1.06(-0.66%)
Feb 07, 2024	159.78	160.61	158.58	159.64	1,703,739	-0.18(-0.11%)
Feb 06, 2024	159.98	160.80	159.03	159.82	1,375,203	+0.41(+0.26%)
Feb 05, 2024	160.07	160.80	158.25	159.41	1,575,846	-1.95(-1.21%)
Feb 02, 2024	160.93	162.39	159.65	161.36	1,839,198	-1.19(-0.73%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.