Indicators

Paris CAC 40 (IX: PARI )

4,247.85 EUR -5.25 (-0.12%)

Daily Price Updated: 12:16 PM EDT, Sep 20, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Sep 20, 2024	4248	4248	4248	4248	0	-5.25(-0.12%)
Sep 19, 2024	4250	4259	4235	4253	0	+35.08(+0.83%)
Sep 18, 2024	4218	4218	4218	4218	0	-21.64(-0.51%)
Sep 17, 2024	4252	4265	4240	4240	0	-4.96(-0.12%)
Sep 16, 2024	4233	4268	4230	4245	0	-0.59(-0.01%)
Sep 13, 2024	4220	4251	4215	4245	0	+28.46(+0.67%)
Sep 12, 2024	4221	4226	4197	4217	0	+21.00(+0.50%)
Sep 11, 2024	4186	4208	4175	4196	0	-1.59(-0.04%)
Sep 10, 2024	4244	4256	4197	4197	0	-43.23(-1.02%)
Sep 09, 2024	4187	4241	4187	4241	0	+69.73(+1.67%)
Sep 06, 2024	4179	4211	4160	4171	0	-10.97(-0.26%)
Sep 05, 2024	4151	4200	4151	4182	0	+13.09(+0.31%)
Sep 04, 2024	4097	4169	4097	4169	0	+21.05(+0.51%)
Sep 03, 2024	4186	4190	4142	4148	0	-32.66(-0.78%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.