Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Auddia Inc (NQ: AUUD )

1.650 UNCHANGED
Streaming Delayed Price Updated: 4:00 PM EDT, Apr 29, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Jan 31, 2024 0.2190 0.2298 0.1975 0.2000 88,078 -0.01(-6.54%)
Jan 30, 2024 0.2142 0.2250 0.2102 0.2140 21,362 -0.00(-0.93%)
Jan 29, 2024 0.2293 0.2311 0.2150 0.2160 26,189 -0.00(-0.05%)
Jan 26, 2024 0.2320 0.2450 0.2151 0.2161 99,150 -0.00(-2.22%)
Jan 25, 2024 0.2157 0.2450 0.2080 0.2210 54,417 +0.01(+4.25%)
Jan 24, 2024 0.2300 0.2449 0.2053 0.2120 201,801 -0.02(-8.11%)
Jan 23, 2024 0.2500 0.2599 0.2305 0.2307 57,843 -0.02(-9.17%)
Jan 22, 2024 0.2400 0.2684 0.2300 0.2540 143,647 +0.01(+3.93%)
Jan 19, 2024 0.2405 0.2597 0.2344 0.2444 60,456 -0.01(-2.04%)
Jan 18, 2024 0.2400 0.2500 0.2300 0.2495 84,487 +0.02(+8.01%)
Jan 17, 2024 0.2400 0.2498 0.2302 0.2310 23,111 -0.01(-5.44%)
Jan 16, 2024 0.2531 0.2531 0.2400 0.2443 24,679 -0.00(-0.69%)
Jan 12, 2024 0.2500 0.2610 0.2450 0.2460 12,192 -0.01(-3.15%)
Jan 11, 2024 0.2610 0.2696 0.2460 0.2540 27,427 -0.01(-2.31%)
Jan 10, 2024 0.2650 0.2697 0.2500 0.2600 36,137 +0.00(+0.00%)
Jan 09, 2024 0.2470 0.2800 0.2470 0.2600 123,910 +0.01(+5.86%)
Jan 08, 2024 0.2400 0.2477 0.2300 0.2456 38,046 -0.01(-2.35%)
Jan 05, 2024 0.2300 0.2729 0.2300 0.2515 69,604 +0.02(+7.02%)
Jan 04, 2024 0.2300 0.2523 0.2300 0.2350 16,828 +0.00(+1.73%)
Jan 03, 2024 0.2587 0.2587 0.2200 0.2310 95,077 -0.03(-10.71%)
Jan 02, 2024 0.2600 0.2600 0.2500 0.2587 27,741 +0.01(+3.48%)
Dec 29, 2023 0.3000 0.3000 0.2500 0.2500 210,985 -0.03(-11.85%)
Dec 28, 2023 0.3108 0.3108 0.2810 0.2836 27,926 -0.02(-5.62%)
Dec 27, 2023 0.3034 0.3099 0.2911 0.3005 43,526 +0.00(+0.10%)
Dec 26, 2023 0.3200 0.3200 0.2921 0.3002 43,949 -0.02(-5.45%)
Dec 22, 2023 0.3340 0.3340 0.3050 0.3175 19,658 -0.01(-3.79%)
Dec 21, 2023 0.3500 0.3500 0.3004 0.3300 38,159 -0.00(-0.09%)
Dec 20, 2023 0.3081 0.3500 0.3000 0.3303 106,209 +0.00(+0.09%)
Dec 19, 2023 0.3100 0.3300 0.2918 0.3300 113,429 +0.00(+0.00%)
Dec 18, 2023 0.3235 0.3495 0.2900 0.3300 114,140 +0.03(+8.20%)
Dec 15, 2023 0.3198 0.3510 0.2900 0.3050 335,825 +0.01(+3.81%)
Dec 14, 2023 0.2700 0.3175 0.2420 0.2938 465,653 +0.04(+15.67%)
Dec 13, 2023 0.2401 0.2600 0.2401 0.2540 15,077 +0.00(+1.60%)
Dec 12, 2023 0.2700 0.2719 0.2388 0.2500 42,767 -0.01(-5.20%)
Dec 11, 2023 0.2838 0.2838 0.2466 0.2637 38,842 -0.01(-3.41%)
Dec 08, 2023 0.2500 0.2940 0.2340 0.2730 231,842 +0.02(+9.20%)
Dec 07, 2023 0.2500 0.2500 0.2303 0.2500 40,485 +0.01(+4.30%)
Dec 06, 2023 0.2416 0.2488 0.2200 0.2397 46,975 +0.00(+2.00%)
Dec 05, 2023 0.2400 0.2498 0.2303 0.2350 64,680 -0.01(-3.69%)
Dec 04, 2023 0.2098 0.2498 0.1856 0.2440 217,232 +0.03(+13.49%)
Dec 01, 2023 0.2090 0.2197 0.1851 0.2150 155,653 +0.02(+9.47%)
Nov 30, 2023 0.1954 0.2050 0.1925 0.1964 41,941 -0.00(-1.80%)
Nov 29, 2023 0.2098 0.2098 0.1910 0.2000 20,334 -0.00(-0.60%)
Nov 28, 2023 0.2000 0.2012 0.1906 0.2012 213,115 +0.01(+5.01%)
Nov 27, 2023 0.2225 0.2240 0.1850 0.1916 112,319 -0.01(-3.23%)
Nov 24, 2023 0.1995 0.1995 0.1900 0.1980 7,264 +0.01(+5.77%)
Nov 22, 2023 0.1960 0.1960 0.1801 0.1872 31,282 -0.01(-4.59%)
Nov 21, 2023 0.1800 0.2047 0.1800 0.1962 29,680 +0.00(+2.19%)
Nov 20, 2023 0.2144 0.2147 0.1920 0.1920 68,967 -0.02(-10.61%)
Nov 17, 2023 0.2100 0.2169 0.2100 0.2148 52,056 +0.00(+0.37%)
Nov 16, 2023 0.2020 0.2150 0.2020 0.2140 65,882 +0.01(+5.89%)
Nov 15, 2023 0.2073 0.2098 0.2001 0.2021 29,708 -0.00(-0.93%)
Nov 14, 2023 0.1898 0.2098 0.1805 0.2040 121,150 +0.01(+7.42%)
Nov 13, 2023 0.1998 0.1998 0.1814 0.1899 27,357 -0.00(-0.05%)
Nov 10, 2023 0.1900 0.1900 0.1804 0.1900 29,192 -0.00(-2.26%)
Nov 09, 2023 0.2000 0.2040 0.1810 0.1944 64,028 -0.01(-4.00%)
Nov 08, 2023 0.2200 0.2200 0.1837 0.2025 125,557 -0.01(-4.97%)
Nov 07, 2023 0.2295 0.2295 0.2000 0.2131 46,927 -0.01(-3.14%)
Nov 06, 2023 0.2098 0.2275 0.2011 0.2200 80,674 +0.02(+10.00%)
Nov 03, 2023 0.2000 0.2347 0.1952 0.2000 111,592 +0.01(+5.26%)
Nov 02, 2023 0.1765 0.1950 0.1765 0.1900 83,555 +0.01(+3.83%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.