Indicators

Senior Loan Invesco ETF (NY: BKLN )

21.07 +0.02 (+0.07%)

Streaming Delayed Price Updated: 11:35 AM EDT, May 20, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Jan 31, 2023	18.75	18.81	18.74	18.81	13,866,153	+0.09(+0.48%)
Jan 30, 2023	18.78	18.78	18.71	18.72	5,830,527	-0.04(-0.24%)
Jan 27, 2023	18.79	18.82	18.75	18.76	5,621,883	-0.02(-0.10%)
Jan 26, 2023	18.81	18.81	18.76	18.78	7,328,897	+0.01(+0.05%)
Jan 25, 2023	18.75	18.77	18.72	18.77	5,563,776	+0.01(+0.05%)
Jan 24, 2023	18.74	18.77	18.73	18.76	4,931,032	+0.00(+0.00%)
Jan 23, 2023	18.74	18.79	18.70	18.76	13,701,362	+0.05(+0.25%)
Jan 20, 2023	18.76	18.79	18.69	18.72	10,152,244	-0.01(-0.05%)
Jan 19, 2023	18.72	18.74	18.69	18.72	7,998,665	+0.00(+0.00%)
Jan 18, 2023	18.76	18.80	18.72	18.72	22,297,608	-0.01(-0.05%)
Jan 17, 2023	18.72	18.75	18.64	18.73	5,027,322	+0.02(+0.09%)
Jan 13, 2023	18.69	18.75	18.68	18.72	8,448,042	-0.01(-0.05%)
Jan 12, 2023	18.64	18.72	18.63	18.72	7,695,469	+0.06(+0.33%)
Jan 11, 2023	18.63	18.66	18.59	18.66	7,327,130	+0.07(+0.38%)
Jan 10, 2023	18.60	18.64	18.56	18.59	9,005,072	-0.03(-0.14%)
Jan 09, 2023	18.56	18.65	18.56	18.62	9,771,327	+0.06(+0.33%)
Jan 06, 2023	18.40	18.57	18.40	18.56	10,105,302	+0.18(+0.96%)
Jan 05, 2023	18.36	18.40	18.33	18.38	9,784,502	+0.02(+0.10%)
Jan 04, 2023	18.28	18.37	18.28	18.36	12,514,043	+0.10(+0.53%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.