Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Semileds Corp (NQ: LEDS )

1.520 -0.040 (-2.56%)
Streaming Delayed Price Updated: 1:15 PM EDT, May 3, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
May 31, 2023 2.380 2.680 2.320 2.540 127,652 +0.04(+1.60%)
May 30, 2023 2.480 2.890 2.470 2.500 408,893 -0.05(-1.96%)
May 26, 2023 2.860 2.860 2.410 2.550 777,335 -0.38(-12.97%)
May 25, 2023 2.090 3.470 2.060 2.930 8,239,610 +0.90(+44.33%)
May 24, 2023 2.070 2.070 2.030 2.030 2,268 -0.07(-3.33%)
May 23, 2023 2.110 2.140 2.060 2.100 3,269 +0.00(+0.00%)
May 22, 2023 2.110 2.170 2.071 2.100 10,359 +0.02(+0.96%)
May 19, 2023 2.100 2.160 2.060 2.080 11,959 -0.07(-3.26%)
May 18, 2023 2.090 2.180 2.090 2.150 19,326 +0.05(+2.24%)
May 17, 2023 2.000 2.103 2.000 2.103 3,365 +0.10(+5.14%)
May 16, 2023 2.230 2.234 1.890 2.000 52,459 -0.26(-11.50%)
May 15, 2023 2.150 2.380 2.060 2.260 222,836 +0.22(+11.01%)
May 12, 2023 1.950 2.160 1.900 2.036 128,992 +0.12(+6.04%)
May 11, 2023 1.900 1.979 1.900 1.920 4,144 -0.01(-0.52%)
May 10, 2023 1.950 1.990 1.900 1.930 4,327 -0.01(-0.52%)
May 09, 2023 1.970 2.000 1.936 1.940 3,321 -0.08(-3.72%)
May 08, 2023 2.000 2.015 2.004 2.015 1,275 +0.08(+3.87%)
May 05, 2023 1.960 1.961 1.940 1.940 1,437 -0.05(-2.51%)
May 04, 2023 1.980 2.030 1.980 1.990 11,496 +0.00(+0.00%)
May 03, 2023 1.820 2.052 1.820 1.990 65,973 +0.19(+10.56%)
May 02, 2023 1.790 1.850 1.770 1.800 15,055 +0.04(+2.27%)
May 01, 2023 1.660 1.810 1.660 1.760 16,346 +0.07(+4.14%)
Apr 28, 2023 1.780 1.835 1.650 1.690 14,349 -0.12(-6.63%)
Apr 27, 2023 1.750 1.920 1.750 1.810 5,993 +0.01(+0.56%)
Apr 26, 2023 1.920 1.925 1.800 1.800 8,212 -0.07(-3.74%)
Apr 25, 2023 1.910 1.910 1.870 1.870 6,665 -0.04(-2.09%)
Apr 24, 2023 1.970 2.015 1.910 1.910 14,685 -0.12(-5.91%)
Apr 21, 2023 2.001 2.030 1.915 2.030 7,782 +0.00(+0.00%)
Apr 20, 2023 2.010 2.100 2.010 2.030 9,268 -0.03(-1.22%)
Apr 19, 2023 2.010 2.088 2.010 2.055 2,093 +0.01(+0.38%)
Apr 18, 2023 2.040 2.047 2.030 2.047 808 -0.05(-2.24%)
Apr 17, 2023 2.110 2.110 2.094 2.094 2,529 +0.04(+2.16%)
Apr 14, 2023 2.050 2.140 2.050 2.050 5,711 -0.01(-0.49%)
Apr 13, 2023 2.100 2.110 2.050 2.060 5,332 -0.02(-1.14%)
Apr 12, 2023 2.220 2.360 1.980 2.084 33,848 -0.12(-5.28%)
Apr 11, 2023 2.170 2.200 2.160 2.200 5,864 +0.05(+2.33%)
Apr 10, 2023 2.170 2.220 2.150 2.150 2,282 -0.01(-0.24%)
Apr 06, 2023 2.180 2.210 2.140 2.155 17,478 +0.05(+2.14%)
Apr 05, 2023 2.130 2.129 2.110 2.110 4,327 -0.02(-0.94%)
Apr 04, 2023 2.190 2.190 2.130 2.130 1,957 -0.09(-4.05%)
Apr 03, 2023 2.240 2.250 2.171 2.220 8,783 +0.08(+3.73%)
Mar 31, 2023 2.130 2.198 2.130 2.140 10,641 +0.03(+1.43%)
Mar 30, 2023 2.080 2.120 2.073 2.110 10,001 +0.01(+0.27%)
Mar 29, 2023 2.060 2.110 2.060 2.104 2,328 +0.04(+2.16%)
Mar 28, 2023 2.096 2.096 2.050 2.060 3,986 +0.00(+0.00%)
Mar 27, 2023 2.100 2.100 2.050 2.060 6,769 -0.06(-2.70%)
Mar 24, 2023 2.120 2.122 2.070 2.117 3,165 -0.00(-0.13%)
Mar 23, 2023 2.060 2.150 2.060 2.120 10,235 +0.00(+0.00%)
Mar 22, 2023 2.100 2.190 2.100 2.120 15,022 +0.01(+0.47%)
Mar 21, 2023 2.100 2.189 2.091 2.110 9,494 -0.02(-0.94%)
Mar 20, 2023 2.170 2.250 2.129 2.130 5,134 -0.06(-2.52%)
Mar 17, 2023 2.170 2.310 2.100 2.185 9,715 +0.04(+1.63%)
Mar 16, 2023 2.160 2.156 2.070 2.150 7,612 -0.04(-1.83%)
Mar 15, 2023 2.150 2.390 2.142 2.190 22,662 +0.02(+0.92%)
Mar 14, 2023 2.170 2.230 2.170 2.170 1,306 +0.02(+0.93%)
Mar 13, 2023 2.170 2.190 2.150 2.150 7,421 -0.07(-3.00%)
Mar 10, 2023 2.400 2.400 2.200 2.217 4,192 -0.04(-1.96%)
Mar 09, 2023 2.275 2.275 2.260 2.261 1,836 -0.04(-1.70%)
Mar 08, 2023 2.310 2.310 2.240 2.300 1,797 -0.01(-0.43%)
Mar 07, 2023 2.320 2.320 2.270 2.310 1,501 -0.03(-1.11%)
Mar 06, 2023 2.414 2.414 2.290 2.336 7,976 +0.03(+1.13%)
Mar 03, 2023 2.250 2.330 2.240 2.310 10,506 -0.04(-1.70%)
Mar 02, 2023 2.280 2.350 2.250 2.350 3,960 +0.04(+1.73%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.