Indicators

Exponential Technologies Ishares ETF (NQ: XT )

57.89 -0.08 (-0.14%)

Official Closing Price Updated: 4:15 PM EDT, May 10, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Apr 28, 2023	50.20	50.60	49.91	50.58	125,329	+0.17(+0.34%)
Apr 27, 2023	50.04	50.48	49.82	50.41	79,495	+0.74(+1.48%)
Apr 26, 2023	49.99	50.17	49.54	49.67	138,046	-0.05(-0.10%)
Apr 25, 2023	50.74	50.74	49.72	49.72	109,376	-1.31(-2.58%)
Apr 24, 2023	51.26	51.32	50.79	51.04	57,136	-0.12(-0.23%)
Apr 21, 2023	51.07	51.24	50.80	51.16	64,864	+0.05(+0.10%)
Apr 20, 2023	51.21	51.45	50.93	51.11	63,329	-0.65(-1.25%)
Apr 19, 2023	51.60	51.85	51.46	51.75	76,908	-0.28(-0.54%)
Apr 18, 2023	52.48	52.49	51.81	52.03	142,781	-0.18(-0.34%)
Apr 17, 2023	51.96	52.24	51.87	52.21	80,220	+0.19(+0.36%)
Apr 14, 2023	52.07	52.43	51.58	52.02	104,705	-0.25(-0.48%)
Apr 13, 2023	51.67	52.33	51.67	52.27	70,944	+1.00(+1.94%)
Apr 12, 2023	52.06	52.18	51.24	51.28	298,951	-0.19(-0.37%)
Apr 11, 2023	51.42	51.67	51.29	51.46	109,679	+0.10(+0.19%)
Apr 10, 2023	50.69	51.37	50.55	51.37	66,298	+0.21(+0.41%)
Apr 06, 2023	50.77	51.21	50.47	51.16	88,140	+0.18(+0.35%)
Apr 05, 2023	51.60	51.60	50.75	50.98	107,252	-0.80(-1.54%)
Apr 04, 2023	52.13	52.18	51.62	51.77	87,962	-0.32(-0.61%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.