Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Yoshitsu Co., Ltd - American Depositary Shares (NQ: TKLF )

0.2386 +0.0062 (+2.67%)
Streaming Delayed Price Updated: 3:58 PM EDT, Apr 17, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Aug 31, 2023 0.8201 0.9000 0.8201 0.8790 212,347 +0.02(+2.21%)
Aug 30, 2023 0.8100 0.8800 0.8100 0.8600 208,074 +0.05(+6.26%)
Aug 29, 2023 0.8000 0.8500 0.7500 0.8093 273,866 +0.01(+1.20%)
Aug 28, 2023 0.8200 0.8607 0.7490 0.7997 321,042 -0.01(-1.48%)
Aug 25, 2023 0.9000 0.9400 0.8002 0.8117 305,623 -0.11(-11.76%)
Aug 24, 2023 0.9100 0.9800 0.8208 0.9199 308,132 -0.02(-2.14%)
Aug 23, 2023 0.9338 1.000 0.9000 0.9400 341,969 +0.00(+0.11%)
Aug 22, 2023 0.9840 1.030 0.9200 0.9390 416,796 -0.03(-3.20%)
Aug 21, 2023 1.070 1.120 0.9550 0.9700 299,718 -0.12(-11.01%)
Aug 18, 2023 1.090 1.130 1.050 1.090 277,285 +0.03(+2.83%)
Aug 17, 2023 1.100 1.150 1.030 1.060 317,016 -0.03(-2.75%)
Aug 16, 2023 1.100 1.210 1.090 1.090 314,132 -0.04(-3.54%)
Aug 15, 2023 1.080 1.180 1.070 1.130 256,903 +0.02(+1.80%)
Aug 14, 2023 1.090 1.168 1.078 1.110 255,022 +0.04(+3.74%)
Aug 11, 2023 1.030 1.110 1.030 1.070 271,464 +0.03(+2.88%)
Aug 10, 2023 1.060 1.070 1.030 1.040 219,518 +0.01(+0.97%)
Aug 09, 2023 1.070 1.080 1.010 1.030 258,720 -0.02(-1.90%)
Aug 08, 2023 1.110 1.135 1.030 1.050 65,464 -0.06(-5.41%)
Aug 07, 2023 1.220 1.250 1.100 1.110 349,921 -0.12(-9.76%)
Aug 04, 2023 1.290 1.320 1.220 1.230 398,771 -0.06(-4.65%)
Aug 03, 2023 1.330 1.370 1.290 1.290 234,518 -0.04(-3.01%)
Aug 02, 2023 1.350 1.370 1.300 1.330 236,992 -0.02(-1.48%)
Aug 01, 2023 1.350 1.370 1.290 1.350 248,441 +0.02(+1.50%)
Jul 31, 2023 1.350 1.360 1.290 1.330 373,237 +0.00(+0.00%)
Jul 28, 2023 1.340 1.380 1.310 1.330 420,673 +0.04(+3.10%)
Jul 27, 2023 1.360 1.410 1.290 1.290 352,578 -0.09(-6.52%)
Jul 26, 2023 1.350 1.400 1.328 1.380 320,424 +0.04(+2.99%)
Jul 25, 2023 1.380 1.430 1.320 1.340 420,435 -0.04(-2.90%)
Jul 24, 2023 1.330 1.470 1.330 1.380 368,799 -0.01(-0.72%)
Jul 21, 2023 1.370 1.420 1.310 1.390 368,098 +0.04(+2.96%)
Jul 20, 2023 1.300 1.410 1.300 1.350 386,602 +0.03(+2.27%)
Jul 19, 2023 1.290 1.350 1.280 1.320 312,426 +0.01(+0.76%)
Jul 18, 2023 1.280 1.360 1.270 1.310 339,239 +0.03(+2.34%)
Jul 17, 2023 1.250 1.310 1.230 1.280 359,894 +0.00(+0.00%)
Jul 14, 2023 1.230 1.290 1.230 1.280 281,926 +0.05(+4.07%)
Jul 13, 2023 1.290 1.340 1.220 1.230 299,347 -0.06(-4.65%)
Jul 12, 2023 1.300 1.360 1.290 1.290 242,090 -0.01(-0.77%)
Jul 11, 2023 1.310 1.350 1.250 1.300 351,585 +0.03(+2.36%)
Jul 10, 2023 1.280 1.350 1.270 1.270 176,425 +0.00(+0.00%)
Jul 07, 2023 1.250 1.310 1.250 1.270 135,928 +0.00(+0.00%)
Jul 06, 2023 1.260 1.320 1.240 1.270 153,949 +0.01(+0.79%)
Jul 05, 2023 1.246 1.310 1.210 1.260 196,187 +0.03(+2.44%)
Jul 03, 2023 1.210 1.280 1.210 1.230 104,619 +0.00(+0.00%)
Jun 30, 2023 1.250 1.300 1.210 1.230 186,925 +0.02(+1.65%)
Jun 29, 2023 1.280 1.320 1.210 1.210 145,802 -0.03(-2.42%)
Jun 28, 2023 1.240 1.290 1.240 1.240 132,362 +0.00(+0.00%)
Jun 27, 2023 1.250 1.310 1.240 1.240 169,206 +0.01(+0.81%)
Jun 26, 2023 1.240 1.330 1.230 1.230 169,678 -0.03(-2.38%)
Jun 23, 2023 1.280 1.350 1.240 1.260 202,823 -0.02(-1.56%)
Jun 22, 2023 1.310 1.350 1.240 1.280 164,717 -0.03(-2.29%)
Jun 21, 2023 1.240 1.350 1.230 1.310 164,389 +0.06(+4.80%)
Jun 20, 2023 1.240 1.300 1.230 1.250 190,298 +0.01(+0.81%)
Jun 16, 2023 1.320 1.320 1.220 1.240 346,485 -0.05(-3.88%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.