Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Yoshitsu Co., Ltd - American Depositary Shares (NQ: TKLF )

0.2400 UNCHANGED
Streaming Delayed Price Updated: 9:58 AM EDT, Apr 19, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Feb 28, 2023 1.090 1.250 1.070 1.180 41,188 +0.08(+7.76%)
Feb 27, 2023 1.090 1.120 1.090 1.095 12,250 -0.02(-1.35%)
Feb 24, 2023 1.150 1.160 1.070 1.110 29,868 -0.04(-3.48%)
Feb 23, 2023 1.150 1.160 1.130 1.150 17,873 -0.02(-1.52%)
Feb 22, 2023 1.150 1.170 1.040 1.168 68,492 +0.01(+0.67%)
Feb 21, 2023 1.190 1.210 1.150 1.160 45,757 -0.04(-3.33%)
Feb 17, 2023 1.200 1.200 1.170 1.200 14,909 -0.01(-0.99%)
Feb 16, 2023 1.240 1.240 1.200 1.212 12,049 -0.03(-2.26%)
Feb 15, 2023 1.230 1.250 1.193 1.240 24,091 +0.02(+1.64%)
Feb 14, 2023 1.235 1.240 1.190 1.220 22,088 +0.01(+0.59%)
Feb 13, 2023 1.240 1.280 1.190 1.213 25,373 -0.03(-2.19%)
Feb 10, 2023 1.260 1.260 1.190 1.240 144,537 -0.04(-3.13%)
Feb 09, 2023 1.310 1.310 1.280 1.280 12,641 -0.03(-2.28%)
Feb 08, 2023 1.270 1.320 1.270 1.310 13,300 +0.03(+2.34%)
Feb 07, 2023 1.290 1.310 1.270 1.280 18,491 -0.03(-2.29%)
Feb 06, 2023 1.321 1.330 1.310 1.310 17,791 -0.03(-2.24%)
Feb 03, 2023 1.350 1.390 1.270 1.340 77,605 +0.01(+0.75%)
Feb 02, 2023 1.280 1.350 1.280 1.330 54,243 +0.06(+4.72%)
Feb 01, 2023 1.220 1.300 1.220 1.270 49,864 +0.04(+3.25%)
Jan 31, 2023 1.240 1.267 1.210 1.230 28,279 -0.02(-1.60%)
Jan 30, 2023 1.250 1.285 1.240 1.250 9,517 +0.01(+0.81%)
Jan 27, 2023 1.270 1.300 1.230 1.240 34,655 -0.03(-2.25%)
Jan 26, 2023 1.280 1.320 1.260 1.268 31,901 -0.01(-0.90%)
Jan 25, 2023 1.250 1.290 1.244 1.280 29,419 -0.01(-0.78%)
Jan 24, 2023 1.310 1.315 1.280 1.290 11,598 -0.04(-2.82%)
Jan 23, 2023 1.270 1.335 1.270 1.327 20,820 +0.04(+3.45%)
Jan 20, 2023 1.240 1.320 1.240 1.283 23,873 +0.02(+1.84%)
Jan 19, 2023 1.290 1.295 1.213 1.260 20,355 -0.01(-0.79%)
Jan 18, 2023 1.380 1.380 1.260 1.270 34,977 -0.11(-7.97%)
Jan 17, 2023 1.350 1.380 1.310 1.380 38,685 +0.06(+4.53%)
Jan 13, 2023 1.283 1.350 1.283 1.320 71,031 +0.07(+5.62%)
Jan 12, 2023 1.290 1.323 1.250 1.250 36,201 -0.06(-4.58%)
Jan 11, 2023 1.260 1.340 1.250 1.310 27,169 +0.06(+4.80%)
Jan 10, 2023 1.200 1.250 1.200 1.250 30,764 +0.05(+4.17%)
Jan 09, 2023 1.200 1.230 1.181 1.200 47,997 +0.01(+0.84%)
Jan 06, 2023 1.190 1.200 1.170 1.190 22,073 +0.02(+1.71%)
Jan 05, 2023 1.180 1.200 1.140 1.170 70,680 -0.01(-0.85%)
Jan 04, 2023 1.130 1.210 1.100 1.180 55,371 +0.02(+1.72%)
Jan 03, 2023 1.200 1.210 1.130 1.160 44,278 -0.07(-5.68%)
Dec 30, 2022 1.250 1.250 1.133 1.230 74,883 +0.02(+1.93%)
Dec 29, 2022 1.200 1.220 1.140 1.207 48,898 -0.01(-1.10%)
Dec 28, 2022 1.180 1.229 1.026 1.220 177,231 +0.01(+0.83%)
Dec 27, 2022 1.200 1.250 1.170 1.210 18,939 -0.02(-1.63%)
Dec 23, 2022 1.200 1.260 1.200 1.230 19,277 +0.07(+5.99%)
Dec 22, 2022 1.160 1.220 1.160 1.161 24,419 -0.07(-5.64%)
Dec 21, 2022 1.180 1.240 1.160 1.230 62,247 +0.06(+5.57%)
Dec 20, 2022 1.200 1.200 1.150 1.165 21,412 -0.01(-1.27%)
Dec 19, 2022 1.250 1.284 1.180 1.180 70,634 -0.10(-7.81%)
Dec 16, 2022 1.380 1.380 1.241 1.280 12,523 -0.00(-0.19%)
Dec 15, 2022 1.345 1.347 1.270 1.282 15,953 -0.08(-5.98%)
Dec 14, 2022 1.377 1.380 1.310 1.364 5,687 -0.02(-1.16%)
Dec 13, 2022 1.400 1.400 1.290 1.380 12,497 +0.03(+2.31%)
Dec 12, 2022 1.370 1.370 1.310 1.349 9,501 -0.02(-1.81%)
Dec 09, 2022 1.400 1.400 1.300 1.374 42,371 -0.02(-1.18%)
Dec 08, 2022 1.330 1.390 1.275 1.390 28,550 +0.06(+4.85%)
Dec 07, 2022 1.320 1.380 1.230 1.326 25,403 -0.02(-1.80%)
Dec 06, 2022 1.360 1.394 1.340 1.350 31,457 -0.02(-1.14%)
Dec 05, 2022 1.400 1.400 1.340 1.366 19,968 -0.00(-0.25%)
Dec 02, 2022 1.320 1.390 1.300 1.369 6,050 -0.01(-0.80%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.