Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Yoshitsu Co., Ltd - American Depositary Shares (NQ: TKLF )

0.2363 -0.0037 (-1.54%)
Streaming Delayed Price Updated: 2:32 PM EDT, Apr 19, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Jun 30, 2023 1.250 1.300 1.210 1.230 186,925 +0.02(+1.65%)
Jun 29, 2023 1.280 1.320 1.210 1.210 145,802 -0.03(-2.42%)
Jun 28, 2023 1.240 1.290 1.240 1.240 132,362 +0.00(+0.00%)
Jun 27, 2023 1.250 1.310 1.240 1.240 169,206 +0.01(+0.81%)
Jun 26, 2023 1.240 1.330 1.230 1.230 169,678 -0.03(-2.38%)
Jun 23, 2023 1.280 1.350 1.240 1.260 202,823 -0.02(-1.56%)
Jun 22, 2023 1.310 1.350 1.240 1.280 164,717 -0.03(-2.29%)
Jun 21, 2023 1.240 1.350 1.230 1.310 164,389 +0.06(+4.80%)
Jun 20, 2023 1.240 1.300 1.230 1.250 190,298 +0.01(+0.81%)
Jun 16, 2023 1.320 1.320 1.220 1.240 346,485 -0.05(-3.88%)
Jun 15, 2023 1.290 1.360 1.250 1.290 190,643 -0.02(-1.53%)
Jun 14, 2023 1.300 1.340 1.280 1.310 172,498 +0.02(+1.55%)
Jun 13, 2023 1.390 1.390 1.280 1.290 208,884 -0.07(-5.15%)
Jun 12, 2023 1.370 1.420 1.320 1.360 160,246 -0.01(-0.73%)
Jun 09, 2023 1.400 1.400 1.330 1.370 164,367 +0.02(+1.48%)
Jun 08, 2023 1.300 1.440 1.280 1.350 240,449 +0.08(+6.30%)
Jun 07, 2023 1.380 1.390 1.260 1.270 209,145 -0.12(-8.63%)
Jun 06, 2023 1.350 1.440 1.330 1.390 181,190 +0.07(+5.30%)
Jun 05, 2023 1.300 1.360 1.280 1.320 242,789 +0.06(+4.76%)
Jun 02, 2023 1.220 1.350 1.220 1.260 229,628 +0.06(+5.00%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.