Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Yoshitsu Co., Ltd - American Depositary Shares (NQ: TKLF )

0.2320 UNCHANGED
Streaming Delayed Price Updated: 4:00 PM EDT, Apr 23, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Sep 29, 2023 0.9700 1.040 0.9697 0.9990 243,909 +0.05(+5.16%)
Sep 28, 2023 0.9209 0.9715 0.9209 0.9500 266,337 +0.01(+1.06%)
Sep 27, 2023 0.9100 0.9700 0.9100 0.9400 217,690 +0.00(+0.52%)
Sep 26, 2023 0.9003 0.9699 0.9003 0.9351 242,432 -0.00(-0.52%)
Sep 25, 2023 0.9000 0.9558 0.9210 0.9400 209,755 +0.03(+3.18%)
Sep 22, 2023 0.8900 0.9570 0.8900 0.9110 291,703 +0.02(+2.36%)
Sep 21, 2023 0.8603 0.9330 0.8603 0.8900 409,273 -0.01(-1.00%)
Sep 20, 2023 0.8752 0.9130 0.8614 0.8990 302,244 +0.03(+3.11%)
Sep 19, 2023 0.8800 0.9140 0.8508 0.8719 240,062 +0.00(+0.45%)
Sep 18, 2023 0.8827 0.9000 0.8600 0.8680 314,632 -0.02(-2.36%)
Sep 15, 2023 0.8573 0.9200 0.8554 0.8890 267,032 +0.04(+4.56%)
Sep 14, 2023 0.8428 0.9000 0.8428 0.8502 266,334 +0.02(+2.43%)
Sep 13, 2023 0.8280 0.9262 0.8280 0.8300 530,824 -0.00(-0.19%)
Sep 12, 2023 0.8810 0.9900 0.8316 0.8316 376,708 -0.05(-5.53%)
Sep 11, 2023 0.9100 1.030 0.8803 0.8803 363,524 -0.07(-7.33%)
Sep 08, 2023 0.9500 1.050 0.9080 0.9499 301,286 -0.03(-3.07%)
Sep 07, 2023 0.9591 1.050 0.9061 0.9800 266,057 +0.01(+1.03%)
Sep 06, 2023 0.9900 1.050 0.9360 0.9700 247,825 -0.02(-2.02%)
Sep 05, 2023 0.9100 1.040 0.8818 0.9900 375,730 +0.08(+8.78%)
Sep 01, 2023 0.8800 0.9642 0.8537 0.9101 276,606 +0.03(+3.54%)
Aug 31, 2023 0.8201 0.9000 0.8201 0.8790 212,347 +0.02(+2.21%)
Aug 30, 2023 0.8100 0.8800 0.8100 0.8600 208,074 +0.05(+6.26%)
Aug 29, 2023 0.8000 0.8500 0.7500 0.8093 273,866 +0.01(+1.20%)
Aug 28, 2023 0.8200 0.8607 0.7490 0.7997 321,042 -0.01(-1.48%)
Aug 25, 2023 0.9000 0.9400 0.8002 0.8117 305,623 -0.11(-11.76%)
Aug 24, 2023 0.9100 0.9800 0.8208 0.9199 308,132 -0.02(-2.14%)
Aug 23, 2023 0.9338 1.000 0.9000 0.9400 341,969 +0.00(+0.11%)
Aug 22, 2023 0.9840 1.030 0.9200 0.9390 416,796 -0.03(-3.20%)
Aug 21, 2023 1.070 1.120 0.9550 0.9700 299,718 -0.12(-11.01%)
Aug 18, 2023 1.090 1.130 1.050 1.090 277,285 +0.03(+2.83%)
Aug 17, 2023 1.100 1.150 1.030 1.060 317,016 -0.03(-2.75%)
Aug 16, 2023 1.100 1.210 1.090 1.090 314,132 -0.04(-3.54%)
Aug 15, 2023 1.080 1.180 1.070 1.130 256,903 +0.02(+1.80%)
Aug 14, 2023 1.090 1.168 1.078 1.110 255,022 +0.04(+3.74%)
Aug 11, 2023 1.030 1.110 1.030 1.070 271,464 +0.03(+2.88%)
Aug 10, 2023 1.060 1.070 1.030 1.040 219,518 +0.01(+0.97%)
Aug 09, 2023 1.070 1.080 1.010 1.030 258,720 -0.02(-1.90%)
Aug 08, 2023 1.110 1.135 1.030 1.050 65,464 -0.06(-5.41%)
Aug 07, 2023 1.220 1.250 1.100 1.110 349,921 -0.12(-9.76%)
Aug 04, 2023 1.290 1.320 1.220 1.230 398,771 -0.06(-4.65%)
Aug 03, 2023 1.330 1.370 1.290 1.290 234,518 -0.04(-3.01%)
Aug 02, 2023 1.350 1.370 1.300 1.330 236,992 -0.02(-1.48%)
Aug 01, 2023 1.350 1.370 1.290 1.350 248,441 +0.02(+1.50%)
Jul 31, 2023 1.350 1.360 1.290 1.330 373,237 +0.00(+0.00%)
Jul 28, 2023 1.340 1.380 1.310 1.330 420,673 +0.04(+3.10%)
Jul 27, 2023 1.360 1.410 1.290 1.290 352,578 -0.09(-6.52%)
Jul 26, 2023 1.350 1.400 1.328 1.380 320,424 +0.04(+2.99%)
Jul 25, 2023 1.380 1.430 1.320 1.340 420,435 -0.04(-2.90%)
Jul 24, 2023 1.330 1.470 1.330 1.380 368,799 -0.01(-0.72%)
Jul 21, 2023 1.370 1.420 1.310 1.390 368,098 +0.04(+2.96%)
Jul 20, 2023 1.300 1.410 1.300 1.350 386,602 +0.03(+2.27%)
Jul 19, 2023 1.290 1.350 1.280 1.320 312,426 +0.01(+0.76%)
Jul 18, 2023 1.280 1.360 1.270 1.310 339,239 +0.03(+2.34%)
Jul 17, 2023 1.250 1.310 1.230 1.280 359,894 +0.00(+0.00%)
Jul 14, 2023 1.230 1.290 1.230 1.280 281,926 +0.05(+4.07%)
Jul 13, 2023 1.290 1.340 1.220 1.230 299,347 -0.06(-4.65%)
Jul 12, 2023 1.300 1.360 1.290 1.290 242,090 -0.01(-0.77%)
Jul 11, 2023 1.310 1.350 1.250 1.300 351,585 +0.03(+2.36%)
Jul 10, 2023 1.280 1.350 1.270 1.270 176,425 +0.00(+0.00%)
Jul 07, 2023 1.250 1.310 1.250 1.270 135,928 +0.00(+0.00%)
Jul 06, 2023 1.260 1.320 1.240 1.270 153,949 +0.01(+0.79%)
Jul 05, 2023 1.246 1.310 1.210 1.260 196,187 +0.03(+2.44%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.