Skip to main content

Historical Prices

Date Open High Low Close Volume Change (%)
Nov 16, 2023 1.000 0 +0.05(+5.26%)
Nov 15, 2023 0.7800 0.9590 0.7486 0.9500 163,231 +0.20(+26.67%)
Nov 14, 2023 0.7860 0.7860 0.7149 0.7500 14,580 +0.02(+2.74%)
Nov 13, 2023 0.7400 0.7800 0.7000 0.7300 37,918 -0.01(-1.08%)
Nov 10, 2023 0.7323 0.7734 0.6900 0.7380 18,390 -0.02(-2.89%)
Nov 09, 2023 0.7500 0.7730 0.7201 0.7600 8,885 +0.01(+1.33%)
Nov 08, 2023 0.7774 0.8199 0.7500 0.7500 12,582 -0.04(-5.06%)
Nov 07, 2023 0.8000 0.8030 0.7631 0.7900 7,138 -0.01(-1.48%)
Nov 06, 2023 0.8200 0.8550 0.7901 0.8019 29,693 +0.02(+2.79%)
Nov 03, 2023 0.8300 0.8427 0.7801 0.7801 40,785 -0.06(-7.13%)
Nov 02, 2023 0.7950 0.8400 0.7900 0.8400 24,577 +0.04(+5.41%)
Nov 01, 2023 0.8300 0.8300 0.7968 0.7969 17,655 -0.02(-2.10%)
Oct 31, 2023 0.7600 0.8300 0.7600 0.8140 13,389 +0.01(+1.75%)
Oct 30, 2023 0.8090 0.8097 0.7595 0.8000 9,465 +0.02(+2.56%)
Oct 27, 2023 0.7600 0.8000 0.7500 0.7800 14,227 +0.02(+2.63%)
Oct 26, 2023 0.7580 0.7879 0.7580 0.7600 9,915 +0.00(+0.26%)
Oct 25, 2023 0.7600 0.8181 0.7300 0.7580 53,216 +0.03(+3.84%)
Oct 24, 2023 0.7600 0.8000 0.7300 0.7300 39,089 -0.01(-1.55%)
Oct 23, 2023 0.7884 0.7999 0.7300 0.7415 36,939 +0.01(+1.58%)
Oct 20, 2023 0.7206 0.8349 0.7200 0.7300 47,069 +0.01(+1.28%)
Oct 19, 2023 0.7502 0.7779 0.7100 0.7208 34,640 -0.03(-3.78%)
Oct 18, 2023 0.7400 0.7800 0.7400 0.7491 27,335 +0.01(+1.23%)
Oct 17, 2023 0.7601 0.7900 0.7400 0.7400 32,230 -0.05(-6.68%)
Oct 16, 2023 0.7600 0.7998 0.7600 0.7930 40,024 +0.00(+0.38%)
Oct 13, 2023 0.8100 0.8195 0.7500 0.7900 54,013 -0.03(-3.40%)
Oct 12, 2023 0.8011 0.8299 0.7600 0.8178 128,716 +0.00(+0.00%)
Oct 11, 2023 0.8357 0.8500 0.7908 0.8178 55,113 -0.03(-3.78%)
Oct 10, 2023 0.8100 0.8780 0.8100 0.8499 20,257 +0.03(+3.71%)
Oct 09, 2023 0.8408 0.8900 0.7950 0.8195 32,715 -0.03(-4.04%)
Oct 06, 2023 0.9170 0.9170 0.8201 0.8540 30,915 +0.01(+1.67%)
Oct 05, 2023 0.8674 0.8949 0.8101 0.8400 16,389 -0.06(-6.67%)
Oct 04, 2023 0.8907 0.9279 0.8100 0.9000 24,620 +0.01(+1.12%)
Oct 03, 2023 0.9663 0.9663 0.8371 0.8900 26,188 +0.03(+3.49%)
Oct 02, 2023 0.8800 0.9099 0.8300 0.8600 36,370 -0.05(-5.81%)
Sep 29, 2023 0.8700 0.9200 0.8601 0.9130 19,030 -0.01(-0.80%)
Sep 28, 2023 0.8804 0.9204 0.8600 0.9204 19,933 +0.01(+1.14%)
Sep 27, 2023 0.9000 0.9200 0.8600 0.9100 53,889 +0.00(+0.51%)
Sep 26, 2023 0.8800 0.9596 0.8805 0.9054 36,759 -0.02(-2.65%)
Sep 25, 2023 0.9100 0.9300 0.8901 0.9300 30,567 +0.02(+2.20%)
Sep 22, 2023 0.9100 0.9700 0.9100 0.9100 60,518 -0.02(-2.15%)
Sep 21, 2023 0.9605 1.000 0.9210 0.9300 19,838 -0.07(-7.00%)
Sep 20, 2023 0.9800 1.035 0.9601 1.000 22,101 +0.04(+4.16%)
Sep 19, 2023 1.010 1.040 0.9600 0.9601 42,223 -0.06(-5.87%)
Sep 18, 2023 1.150 1.150 1.010 1.020 97,117 -0.12(-10.53%)
Sep 15, 2023 1.010 1.140 0.9800 1.140 71,901 +0.02(+1.79%)
Sep 14, 2023 1.070 1.180 1.040 1.120 326,106 +0.08(+7.69%)
Sep 13, 2023 0.8900 1.050 0.8900 1.040 200,989 +0.16(+18.17%)
Sep 12, 2023 0.8500 0.9399 0.8500 0.8801 91,621 -0.01(-0.67%)
Sep 11, 2023 0.7800 0.9300 0.7736 0.8860 218,156 +0.07(+8.18%)
Sep 08, 2023 0.7920 0.8190 0.7500 0.8190 77,375 +0.02(+2.37%)
Sep 07, 2023 0.8517 0.8517 0.7601 0.8000 91,189 -0.05(-5.88%)
Sep 06, 2023 0.9400 0.9499 0.7901 0.8500 111,554 -0.09(-9.56%)
Sep 05, 2023 1.030 1.040 0.9102 0.9399 58,557 -0.04(-4.09%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.