Indicators

Molecular Partners Ag ADR (NQ: MOLN )

3.780 -0.090 (-2.33%)

Streaming Delayed Price Updated: 12:47 PM EDT, May 17, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Feb 28, 2023	6.380	6.380	6.240	6.250	3,515	-0.05(-0.78%)
Feb 27, 2023	6.090	6.299	6.070	6.299	5,283	+0.14(+2.26%)
Feb 24, 2023	6.080	6.408	6.080	6.160	878	-0.19(-2.99%)
Feb 22, 2023				6.350	232	+0.05(+0.79%)
Feb 21, 2023	6.380	6.380	6.205	6.300	695	+0.02(+0.32%)
Feb 17, 2023	6.260	6.330	6.260	6.280	588	-0.41(-6.13%)
Feb 16, 2023	6.300	6.700	5.980	6.690	9,906	+0.27(+4.21%)
Feb 15, 2023	6.470	6.530	6.365	6.420	3,714	-0.12(-1.83%)
Feb 14, 2023	6.435	6.540	6.435	6.540	812	-0.13(-1.95%)
Feb 09, 2023				6.670	162	+0.14(+2.14%)
Feb 08, 2023	6.620	6.650	6.451	6.530	3,886	-0.38(-5.50%)
Feb 07, 2023	6.480	6.975	6.480	6.910	11,022	+0.28(+4.20%)
Feb 06, 2023	6.570	6.640	6.570	6.631	2,417	+0.13(+2.02%)
Feb 03, 2023	6.500	6.708	6.490	6.500	3,837	-0.13(-1.96%)
Feb 02, 2023	6.750	6.770	6.630	6.630	1,836	+0.15(+2.25%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.