Indicators

Bombardier (OP: BDRBF )

58.27 UNCHANGED

Streaming Delayed Price Updated: 3:41 PM EDT, May 17, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Jul 31, 2023	48.50	50.04	48.50	50.01	38,074	+1.65(+3.41%)
Jul 28, 2023	47.70	48.59	46.81	48.36	6,060	+1.24(+2.64%)
Jul 27, 2023	47.74	48.80	46.77	47.12	12,365	-0.15(-0.31%)
Jul 26, 2023	44.99	47.43	44.99	47.26	18,304	+1.00(+2.17%)
Jul 25, 2023	43.33	46.78	43.33	46.26	17,834	+2.34(+5.33%)
Jul 24, 2023	44.64	44.64	43.92	43.92	5,921	-0.56(-1.26%)
Jul 21, 2023	44.52	45.18	43.91	44.48	12,350	+0.65(+1.48%)
Jul 20, 2023	45.76	45.78	43.71	43.83	11,749	-1.59(-3.50%)
Jul 19, 2023	44.65	45.69	44.65	45.42	21,395	+0.83(+1.86%)
Jul 18, 2023	44.65	44.65	44.44	44.59	1,311	+0.40(+0.91%)
Jul 17, 2023	44.20	45.12	43.48	44.19	11,325	+0.34(+0.78%)
Jul 14, 2023	45.50	46.00	43.46	43.85	10,224	-2.49(-5.38%)
Jul 13, 2023	46.00	46.34	45.72	46.34	4,239	+0.20(+0.44%)
Jul 12, 2023	45.79	46.39	45.73	46.14	5,528	+0.49(+1.08%)
Jul 11, 2023	45.85	45.85	45.59	45.65	2,633	+0.27(+0.58%)
Jul 10, 2023	46.24	46.31	45.36	45.38	8,241	-0.97(-2.09%)
Jul 07, 2023	47.24	47.50	46.07	46.35	28,953	-0.73(-1.54%)
Jul 06, 2023	46.53	47.08	46.00	47.08	7,600	-0.33(-0.71%)
Jul 05, 2023	47.74	47.74	47.35	47.41	5,486	-1.84(-3.74%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.