Skip to main content

Historical Prices

Date Open High Low Close Volume Change (%)
Jun 30, 2023 19.61 19.79 19.47 19.75 4,035,027 +0.29(+1.47%)
Jun 29, 2023 19.11 19.53 19.05 19.46 3,416,019 +0.22(+1.14%)
Jun 28, 2023 19.80 19.82 19.17 19.24 6,209,280 -0.68(-3.40%)
Jun 27, 2023 19.90 20.01 19.42 19.92 7,617,138 +0.19(+0.97%)
Jun 26, 2023 19.49 19.78 19.44 19.73 5,795,221 +0.27(+1.37%)
Jun 23, 2023 19.81 19.85 19.41 19.46 13,795,841 -0.46(-2.30%)
Jun 22, 2023 19.48 19.93 18.94 19.92 13,822,511 -0.07(-0.33%)
Jun 21, 2023 19.92 20.16 19.72 19.98 4,134,555 -0.03(-0.14%)
Jun 20, 2023 20.24 20.24 19.89 20.01 3,605,605 -0.31(-1.55%)
Jun 16, 2023 20.53 20.64 20.28 20.33 12,890,523 -0.14(-0.70%)
Jun 15, 2023 19.78 20.53 19.76 20.47 6,580,060 +0.71(+3.62%)
Jun 14, 2023 20.00 20.08 19.64 19.76 4,977,374 -0.09(-0.43%)
Jun 13, 2023 19.27 19.87 19.25 19.84 8,660,510 +0.51(+2.66%)
Jun 12, 2023 19.22 19.44 18.95 19.33 5,893,640 +0.19(+1.00%)
Jun 09, 2023 19.51 19.56 18.89 19.14 7,410,439 -0.30(-1.57%)
Jun 08, 2023 19.74 19.74 19.12 19.44 15,371,294 -0.26(-1.31%)
Jun 07, 2023 19.42 19.72 19.09 19.70 15,416,430 +0.52(+2.73%)
Jun 06, 2023 19.11 19.47 19.07 19.18 13,578,884 +0.05(+0.25%)
Jun 05, 2023 19.30 19.50 19.03 19.13 7,058,956 -0.10(-0.54%)
Jun 02, 2023 19.13 19.38 19.05 19.23 7,542,752 +0.30(+1.56%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.