Skip to main content

Comstock Resources (NY: CRK )

9.280 +0.020 (+0.22%)
Official Closing Price Updated: 7:00 PM EDT, Mar 28, 2024 Add to My Watchlist

Historical Prices

Date Open High Low Close Volume Change (%)
May 08, 2023 9.531 9.647 9.222 9.377 4,004,304 +0.16(+1.78%)
May 05, 2023 9.097 9.483 9.030 9.213 3,884,897 +0.29(+3.24%)
May 04, 2023 9.406 9.459 8.880 8.923 5,198,260 -0.52(-5.52%)
May 03, 2023 9.985 10.13 9.213 9.444 8,933,654 -0.93(-8.93%)
May 02, 2023 10.63 10.71 10.16 10.37 4,495,112 -0.54(-4.95%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.