Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

South Korea Bull 3X Direxion (NY: KORU )

7.620 +0.110 (+1.46%)
Official Closing Price Updated: 6:30 PM EDT, Apr 23, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Jan 31, 2023 9.793 10.05 9.764 10.03 370,359 -0.28(-2.73%)
Jan 30, 2023 10.46 10.51 10.28 10.31 374,209 -0.76(-6.84%)
Jan 27, 2023 10.84 11.13 10.82 11.06 334,377 +0.20(+1.87%)
Jan 26, 2023 10.78 10.86 10.64 10.86 201,648 +0.58(+5.66%)
Jan 25, 2023 10.07 10.28 9.950 10.28 184,397 +0.08(+0.76%)
Jan 24, 2023 9.997 10.30 9.977 10.20 158,528 -0.11(-1.03%)
Jan 23, 2023 10.13 10.44 10.06 10.31 288,741 +0.30(+3.00%)
Jan 20, 2023 9.745 10.01 9.628 10.01 248,903 +0.50(+5.31%)
Jan 19, 2023 9.463 9.551 9.323 9.502 127,414 +0.34(+3.76%)
Jan 18, 2023 9.764 9.774 9.153 9.158 236,772 -0.42(-4.40%)
Jan 17, 2023 9.619 9.619 9.483 9.580 169,163 -0.09(-0.90%)
Jan 13, 2023 9.347 9.696 9.347 9.667 220,053 +0.20(+2.15%)
Jan 12, 2023 9.328 9.556 9.037 9.463 268,913 +0.20(+2.20%)
Jan 11, 2023 9.095 9.260 9.008 9.260 217,960 +0.07(+0.74%)
Jan 10, 2023 8.940 9.192 8.911 9.192 177,677 +0.09(+0.96%)
Jan 09, 2023 9.202 9.405 9.066 9.105 634,467 +0.53(+6.22%)
Jan 06, 2023 8.087 8.580 7.941 8.571 414,202 +1.15(+15.56%)
Jan 05, 2023 7.359 7.466 7.340 7.418 80,590 -0.23(-3.04%)
Jan 04, 2023 7.544 7.708 7.388 7.650 275,294 +0.79(+11.44%)
Jan 03, 2023 7.078 7.190 6.792 6.865 378,750 -0.41(-5.60%)
Dec 30, 2022 7.505 7.602 7.156 7.272 162,744 -0.26(-3.47%)
Dec 29, 2022 7.379 7.558 7.340 7.534 157,270 +0.17(+2.37%)
Dec 28, 2022 7.631 7.689 7.321 7.359 117,404 -0.41(-5.24%)
Dec 27, 2022 7.757 7.834 7.708 7.767 163,012 +0.24(+3.22%)
Dec 23, 2022 7.418 7.524 7.330 7.524 105,545 +0.02(+0.26%)
Dec 22, 2022 7.689 7.689 7.340 7.505 151,135 -0.17(-2.27%)
Dec 21, 2022 7.544 7.689 7.476 7.679 90,888 -0.02(-0.25%)
Dec 20, 2022 7.582 7.728 7.580 7.699 121,323 +0.30(+4.01%)
Dec 19, 2022 7.450 7.530 7.334 7.402 395,552 +0.13(+1.72%)
Dec 16, 2022 7.228 7.354 7.204 7.276 254,515 +0.29(+4.14%)
Dec 15, 2022 7.325 7.344 6.953 6.987 368,347 -1.04(-12.98%)
Dec 14, 2022 8.077 8.183 7.740 8.029 132,485 -0.10(-1.19%)
Dec 13, 2022 8.299 8.309 7.981 8.126 338,228 +0.28(+3.57%)
Dec 12, 2022 7.701 7.846 7.672 7.846 116,605 +0.09(+1.12%)
Dec 09, 2022 7.797 7.952 7.740 7.759 126,844 +0.15(+2.03%)
Dec 08, 2022 7.576 7.643 7.517 7.604 151,776 +0.12(+1.55%)
Dec 07, 2022 7.411 7.556 7.344 7.489 112,060 +0.11(+1.44%)
Dec 06, 2022 7.624 7.624 7.354 7.383 112,415 -0.40(-5.09%)
Dec 05, 2022 8.164 8.164 7.778 7.778 225,149 -0.57(-6.82%)
Dec 02, 2022 8.087 8.443 8.068 8.348 375,824 -0.41(-4.63%)
Dec 01, 2022 8.927 8.927 8.598 8.753 199,158 -0.18(-2.05%)
Nov 30, 2022 8.473 9.013 8.248 8.936 349,056 +0.96(+11.97%)
Nov 29, 2022 7.865 8.010 7.865 7.981 188,855 +0.60(+8.10%)
Nov 28, 2022 7.576 7.691 7.383 7.383 138,876 -0.42(-5.44%)
Nov 25, 2022 7.826 7.831 7.740 7.807 140,199 -0.04(-0.49%)
Nov 23, 2022 7.460 7.850 7.460 7.846 209,429 +0.41(+5.58%)
Nov 22, 2022 7.257 7.431 7.257 7.431 151,063 +0.16(+2.26%)
Nov 21, 2022 7.296 7.325 7.165 7.267 344,422 -0.64(-8.06%)
Nov 18, 2022 8.019 8.019 7.768 7.904 310,316 +0.16(+2.12%)
Nov 17, 2022 7.450 7.778 7.450 7.740 439,618 -0.41(-5.09%)
Nov 16, 2022 8.531 8.531 8.135 8.155 281,784 -0.79(-8.85%)
Nov 15, 2022 9.187 9.197 8.709 8.946 266,572 +0.33(+3.81%)
Nov 14, 2022 8.598 8.811 8.492 8.618 242,771 -0.50(-5.50%)
Nov 11, 2022 8.878 9.149 8.801 9.120 457,437 +0.95(+11.57%)
Nov 10, 2022 7.855 8.183 7.759 8.174 542,882 +0.99(+13.84%)
Nov 09, 2022 7.440 7.518 7.161 7.180 366,972 -0.04(-0.53%)
Nov 08, 2022 7.190 7.354 7.064 7.218 417,254 +0.45(+6.70%)
Nov 07, 2022 6.813 6.852 6.629 6.765 428,489 +0.27(+4.16%)
Nov 04, 2022 6.350 6.495 6.215 6.495 317,868 +0.64(+10.87%)
Nov 03, 2022 5.732 5.916 5.694 5.858 160,670 +0.11(+1.85%)
Nov 02, 2022 6.118 5.752 5.752 263,031 -0.35(-5.70%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.