Indicators

Flexshares EM Factor Tilt Index Fund (NY: TLTE )

54.48 +0.35 (+0.64%)

Official Closing Price Updated: 6:30 PM EDT, May 17, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Apr 28, 2023	46.15	46.48	46.15	46.45	7,176	+0.26(+0.56%)
Apr 27, 2023	45.91	46.19	45.91	46.19	19,360	+0.47(+1.03%)
Apr 26, 2023	45.91	45.91	45.70	45.72	11,300	+0.14(+0.32%)
Apr 25, 2023	46.01	46.01	45.43	45.57	21,406	-0.96(-2.06%)
Apr 24, 2023	46.60	46.60	46.36	46.53	13,892	-0.03(-0.06%)
Apr 21, 2023	46.67	46.67	46.45	46.56	11,125	-0.39(-0.84%)
Apr 20, 2023	47.06	47.35	46.93	46.95	18,724	-0.30(-0.63%)
Apr 19, 2023	47.16	47.29	47.15	47.25	8,924	-0.43(-0.91%)
Apr 18, 2023	47.69	47.73	47.59	47.69	14,706	-0.11(-0.23%)
Apr 17, 2023	47.79	47.83	47.60	47.80	7,781	+0.10(+0.21%)
Apr 14, 2023	47.82	47.83	47.47	47.70	7,915	-0.12(-0.26%)
Apr 13, 2023	47.98	48.01	47.63	47.82	123,363	+0.48(+1.01%)
Apr 12, 2023	47.69	47.69	47.33	47.34	5,270	-0.16(-0.35%)
Apr 11, 2023	47.44	47.66	47.44	47.51	32,714	+0.47(+0.99%)
Apr 10, 2023	46.82	47.04	46.82	47.04	26,251	+0.06(+0.12%)
Apr 06, 2023	46.87	47.03	46.87	46.98	1,579	+0.20(+0.43%)
Apr 05, 2023	46.99	47.15	46.74	46.78	9,139	-0.36(-0.75%)
Apr 04, 2023	47.15	47.20	47.14	47.14	1,948	-0.09(-0.19%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.