Skip to main content

CBOE Global Markets Inc (NY: CBOE )

206.12 -4.54 (-2.16%)
Streaming Delayed Price Updated: 3:57 PM EDT, Sep 19, 2024 Add to My Watchlist

Historical Prices

Date Open High Low Close Volume Change (%)
Jun 30, 2023 136.22 137.49 135.63 137.09 530,341 +2.23(+1.66%)
Jun 29, 2023 134.44 135.35 133.52 134.85 355,629 +1.23(+0.92%)
Jun 28, 2023 132.26 134.30 132.25 133.62 401,130 +0.43(+0.32%)
Jun 27, 2023 132.13 133.75 132.13 133.19 388,337 +0.34(+0.25%)
Jun 26, 2023 133.98 134.59 132.47 132.85 394,169 -1.57(-1.17%)
Jun 23, 2023 135.29 136.53 134.27 134.43 781,993 -2.07(-1.51%)
Jun 22, 2023 136.51 136.51 134.96 136.49 375,612 +0.89(+0.66%)
Jun 21, 2023 136.77 136.77 135.36 135.60 720,996 -0.37(-0.27%)
Jun 20, 2023 136.48 137.15 134.91 135.96 575,716 -0.48(-0.35%)
Jun 16, 2023 138.32 138.32 135.09 136.44 1,116,972 -0.72(-0.52%)
Jun 15, 2023 137.19 138.21 136.39 137.16 645,373 +2.10(+1.55%)
May 08, 2023 135.49 135.77 133.80 135.06 680,670 -0.11(-0.08%)
May 05, 2023 135.87 137.53 132.02 135.17 972,908 -0.48(-0.36%)
May 04, 2023 136.68 138.09 135.56 135.65 845,118 -1.23(-0.90%)
May 03, 2023 137.30 137.89 136.13 136.88 563,534 -0.42(-0.30%)
May 02, 2023 137.18 137.44 135.67 137.30 787,011 +0.41(+0.30%)
May 01, 2023 138.53 138.62 136.59 136.89 677,497 -1.37(-0.99%)
Apr 28, 2023 136.84 138.70 136.69 138.26 559,125 +1.48(+1.09%)
Apr 27, 2023 135.84 136.84 135.37 136.77 392,497 +0.53(+0.39%)
Apr 26, 2023 137.12 138.14 135.64 136.24 692,959 -1.43(-1.04%)
Apr 25, 2023 138.70 139.11 137.03 137.66 589,007 -0.61(-0.44%)
Apr 24, 2023 137.03 138.65 137.03 138.28 601,519 +0.21(+0.15%)
Apr 21, 2023 137.47 138.07 136.29 138.07 358,792 +0.78(+0.57%)
Apr 20, 2023 136.82 137.64 135.54 137.29 576,456 +0.73(+0.54%)
Apr 19, 2023 134.07 137.04 134.07 136.56 494,765 +0.77(+0.57%)
Apr 18, 2023 135.10 137.09 135.02 135.78 470,569 -0.35(-0.25%)
Apr 17, 2023 134.08 136.23 133.74 136.13 403,088 +0.78(+0.58%)
Apr 14, 2023 132.93 135.71 131.95 135.35 600,664 +1.57(+1.18%)
Apr 13, 2023 133.53 134.19 132.66 133.77 687,343 +0.64(+0.48%)
Apr 12, 2023 133.37 133.92 132.69 133.13 560,230 +0.56(+0.42%)
Apr 11, 2023 131.82 132.71 131.57 132.58 636,899 +0.76(+0.58%)
Apr 10, 2023 133.28 134.04 131.41 131.81 885,109 -2.80(-2.08%)
Apr 06, 2023 133.36 135.78 133.36 134.62 543,928 +0.40(+0.30%)
Apr 05, 2023 133.61 135.18 133.44 134.22 498,872 +0.38(+0.28%)
Apr 04, 2023 132.79 134.42 132.79 133.84 565,525 +0.67(+0.51%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.