Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Victory Battery Metals Corp (CSE: VR )

0.0500 UNCHANGED
Streaming Delayed Price Updated: 10:44 AM EDT, May 17, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Jul 31, 2023 0.0400 0.0450 0.0400 0.0450 89,000 +0.00(+0.00%)
Jul 28, 2023 0.0400 0.0450 0.0400 0.0450 29,000 +0.00(+12.50%)
Jul 27, 2023 0.0450 0.0450 0.0400 0.0400 911,698 -0.00(-11.11%)
Jul 26, 2023 0.0500 0.0500 0.0450 0.0450 30,860 +0.00(+0.00%)
Jul 25, 2023 0.0450 0.0450 0.0450 0.0450 88,000 +0.00(+0.00%)
Jul 24, 2023 0.0450 0.0450 0.0450 0.0450 234,750 +0.00(+0.00%)
Jul 21, 2023 0.0500 0.0500 0.0450 0.0450 55,647 -0.01(-10.00%)
Jul 20, 2023 0.0450 0.0500 0.0450 0.0500 272,625 +0.01(+11.11%)
Jul 19, 2023 0.0450 0.0500 0.0450 0.0450 381,170 +0.00(+0.00%)
Jul 18, 2023 0.0450 0.0500 0.0450 0.0450 259,120 -0.01(-10.00%)
Jul 17, 2023 0.0450 0.0800 0.0450 0.0500 4,865,407 +0.01(+11.11%)
Jul 14, 2023 0.0450 0.0450 0.0450 0.0450 117,400 +0.00(+12.50%)
Jul 13, 2023 0.0400 0.0400 0.0400 0.0400 51,000 +0.00(+0.00%)
Jul 12, 2023 0.0400 0.0400 0.0400 0.0400 139,539 -0.00(-11.11%)
Jul 11, 2023 0.0450 0.0450 0.0400 0.0450 98,030 +0.00(+0.00%)
Jul 10, 2023 0.0500 0.0500 0.0400 0.0450 106,422 +0.00(+0.00%)
Jul 07, 2023 0.0500 0.0500 0.0450 0.0450 33,870 +0.00(+0.00%)
Jul 06, 2023 0.0500 0.0500 0.0450 0.0450 126,000 +0.00(+0.00%)
Jul 05, 2023 0.0500 0.0500 0.0450 0.0450 402,268 +0.00(+0.00%)
Jul 04, 2023 0.0450 0.0500 0.0400 0.0450 751,640 +0.00(+12.50%)
Jun 30, 2023 0.0400 0 -0.00(-11.11%)
Jun 29, 2023 0.0400 0.0500 0.0400 0.0450 2,663,680 +0.00(+12.50%)
Jun 28, 2023 0.0400 0.0400 0.0350 0.0400 297,000 +0.00(+0.00%)
Jun 27, 2023 0.0400 0.0400 0.0350 0.0400 297,500 -0.00(-11.11%)
Jun 26, 2023 0.0450 0.0450 0.0400 0.0450 125,875 +0.00(+12.50%)
Jun 23, 2023 0.0450 0.0450 0.0400 0.0400 547,222 -0.01(-20.00%)
Jun 22, 2023 0.0500 0.0500 0.0450 0.0500 59,920 +0.00(+0.00%)
Jun 21, 2023 0.0500 0.0500 0.0450 0.0500 193,000 +0.01(+11.11%)
Jun 20, 2023 0.0500 0.0500 0.0450 0.0450 238,421 -0.01(-10.00%)
Jun 19, 2023 0.0450 0.0500 0.0450 0.0500 99,700 +0.00(+0.00%)
Jun 16, 2023 0.0550 0.0550 0.0450 0.0500 274,047 +0.00(+0.00%)
Jun 15, 2023 0.0550 0.0550 0.0500 0.0500 237,126 -0.01(-16.67%)
Jun 14, 2023 0.0600 0.0600 0.0500 0.0600 531,581 +0.00(+9.09%)
Jun 13, 2023 0.0600 0.0600 0.0550 0.0550 74,400 +0.00(+0.00%)
Jun 12, 2023 0.0600 0.0600 0.0550 0.0550 142,000 -0.00(-8.33%)
Jun 09, 2023 0.0550 0.0600 0.0550 0.0600 93,833 +0.00(+0.00%)
Jun 08, 2023 0.0600 0.0650 0.0550 0.0600 340,545 +0.00(+0.00%)
Jun 07, 2023 0.0650 0.0650 0.0600 0.0600 388,100 +0.00(+0.00%)
Jun 06, 2023 0.0600 0.0650 0.0600 0.0600 180,300 +0.00(+0.00%)
Jun 05, 2023 0.0600 0.0650 0.0600 0.0600 158,360 +0.00(+0.00%)
Jun 02, 2023 0.0650 0.0650 0.0600 0.0600 135,000 +0.00(+0.00%)
Jun 01, 2023 0.0650 0.0650 0.0600 0.0600 323,000 -0.01(-7.69%)
May 31, 2023 0.0650 0.0700 0.0650 0.0650 334,000 +0.00(+0.00%)
May 30, 2023 0.0650 0.0650 0.0650 0.0650 522,282 +0.00(+0.00%)
May 29, 2023 0.0700 0.0700 0.0650 0.0650 7,800 -0.01(-7.14%)
May 26, 2023 0.0700 0.0700 0.0700 0.0700 162,000 +0.00(+0.00%)
May 25, 2023 0.0700 0.0700 0.0700 0.0700 159,300 +0.01(+7.69%)
May 24, 2023 0.0650 0.0650 0.0650 0.0650 400,000 -0.01(-7.14%)
May 23, 2023 0.0700 0.0750 0.0700 0.0700 80,016 +0.00(+0.00%)
May 19, 2023 0.0700 0 +0.00(+0.00%)
May 18, 2023 0.0700 0.0750 0.0650 0.0700 661,972 +0.01(+7.69%)
May 17, 2023 0.0650 0.0700 0.0650 0.0650 110,825 +0.00(+0.00%)
May 16, 2023 0.0650 0.0700 0.0650 0.0650 385,169 +0.01(+8.33%)
May 15, 2023 0.0600 0.0600 0.0600 0.0600 1,500 -0.01(-7.69%)
May 12, 2023 0.0600 0.0650 0.0600 0.0650 59,000 +0.00(+0.00%)
May 11, 2023 0.0650 0.0650 0.0650 0.0650 8,000 +0.00(+0.00%)
May 10, 2023 0.0600 0.0650 0.0600 0.0650 280,000 +0.01(+8.33%)
May 09, 2023 0.0600 0.0600 0.0600 0.0600 77,140 +0.00(+0.00%)
May 08, 2023 0.0600 0.0650 0.0600 0.0600 68,001 +0.00(+0.00%)
May 05, 2023 0.0650 0.0650 0.0600 0.0600 103,561 -0.01(-7.69%)
May 04, 2023 0.0650 0.0650 0.0650 0.0650 28,000 +0.00(+0.00%)
May 03, 2023 0.0650 0.0650 0.0650 0.0650 8,000 +0.00(+0.00%)
May 02, 2023 0.0600 0.0700 0.0600 0.0650 524,378 +0.00(+0.00%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.