Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Exicure Inc (NQ: XCUR )

0.4564 -0.0073 (-1.57%)
Streaming Delayed Price Updated: 3:58 PM EDT, May 10, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Apr 28, 2023 0.9300 1.020 0.9300 0.9790 22,213 +0.08(+8.78%)
Apr 27, 2023 0.9012 0.9312 0.8900 0.9000 6,942 -0.02(-1.96%)
Apr 26, 2023 0.9153 0.9180 0.8999 0.9180 6,309 +0.00(+0.29%)
Apr 25, 2023 0.9400 0.9400 0.9029 0.9153 18,286 -0.03(-3.12%)
Apr 24, 2023 0.9900 1.024 0.9400 0.9448 5,803 -0.05(-4.58%)
Apr 21, 2023 1.000 1.036 0.9900 0.9901 9,563 -0.01(-0.99%)
Apr 20, 2023 1.110 1.110 1.000 1.000 10,698 -0.10(-9.09%)
Apr 19, 2023 1.030 1.105 1.030 1.100 4,329 +0.02(+1.85%)
Apr 18, 2023 1.000 1.090 1.000 1.080 6,703 +0.05(+4.85%)
Apr 17, 2023 1.040 1.040 1.003 1.030 19,421 +0.01(+0.98%)
Apr 14, 2023 1.100 1.145 1.000 1.020 24,840 -0.09(-8.12%)
Apr 13, 2023 1.089 1.120 1.075 1.110 2,701 +0.05(+4.73%)
Apr 12, 2023 1.140 1.159 1.050 1.060 13,148 -0.04(-3.64%)
Apr 11, 2023 1.050 1.100 1.030 1.100 25,537 +0.12(+12.23%)
Apr 10, 2023 1.000 1.000 0.9750 0.9801 35,187 -0.08(-7.54%)
Apr 06, 2023 1.100 1.100 1.060 1.060 39,409 +0.04(+3.92%)
Apr 05, 2023 0.8800 1.180 0.8800 1.020 201,967 +0.11(+12.09%)
Apr 04, 2023 0.8905 0.9100 0.8800 0.9100 33,656 +0.04(+4.48%)
Apr 03, 2023 0.8708 0.8710 0.8655 0.8710 3,978 +0.00(+0.00%)
Mar 31, 2023 0.8925 0.9000 0.8600 0.8710 73,352 +0.04(+4.32%)
Mar 30, 2023 0.7700 0.8500 0.7699 0.8349 17,637 +0.05(+7.04%)
Mar 29, 2023 0.7500 0.7999 0.7178 0.7800 28,885 -0.02(-2.79%)
Mar 28, 2023 0.8600 0.9000 0.7840 0.8024 28,544 -0.10(-10.84%)
Mar 27, 2023 0.9001 0.9451 0.8970 0.9000 11,347 -0.05(-5.26%)
Mar 24, 2023 0.9550 0.9690 0.9110 0.9500 4,049 -0.03(-2.56%)
Mar 23, 2023 0.9200 0.9750 0.9200 0.9750 4,302 -0.01(-1.01%)
Mar 22, 2023 0.9400 1.100 0.9090 0.9849 49,268 +0.02(+2.59%)
Mar 21, 2023 0.9900 1.000 0.9520 0.9600 7,532 -0.02(-1.72%)
Mar 20, 2023 0.9500 1.010 0.9500 0.9768 11,031 -0.03(-3.29%)
Mar 17, 2023 1.040 1.070 0.9800 1.010 18,009 -0.06(-5.61%)
Mar 16, 2023 1.040 1.070 0.9596 1.070 26,880 +0.03(+2.88%)
Mar 15, 2023 1.050 1.070 1.036 1.040 3,085 -0.02(-1.89%)
Mar 14, 2023 1.020 1.090 1.010 1.060 11,900 +0.00(+0.00%)
Mar 13, 2023 1.060 1.060 1.010 1.060 13,849 -0.01(-0.93%)
Mar 10, 2023 1.120 1.140 1.020 1.070 9,679 -0.05(-4.80%)
Mar 09, 2023 1.190 1.187 1.124 1.124 7,176 +0.01(+1.24%)
Mar 08, 2023 1.143 1.150 1.110 1.110 4,439 -0.03(-2.63%)
Mar 07, 2023 1.170 1.170 1.132 1.140 3,324 -0.01(-1.23%)
Mar 06, 2023 1.160 1.171 1.140 1.154 4,694 -0.01(-0.50%)
Mar 03, 2023 1.120 1.160 1.110 1.160 29,545 +0.04(+4.04%)
Mar 02, 2023 1.120 1.160 1.115 1.115 17,436 -0.01(-1.33%)
Mar 01, 2023 1.160 1.160 1.092 1.130 21,771 -0.03(-2.59%)
Feb 28, 2023 1.200 1.220 1.120 1.160 26,981 -0.06(-4.92%)
Feb 27, 2023 1.190 1.290 1.190 1.220 12,432 +0.08(+7.02%)
Feb 24, 2023 1.160 1.220 1.140 1.140 9,057 -0.02(-1.72%)
Feb 23, 2023 1.160 1.226 1.160 1.160 19,734 +0.00(+0.00%)
Feb 22, 2023 1.250 1.250 1.157 1.160 13,927 -0.05(-3.73%)
Feb 21, 2023 1.150 1.250 1.150 1.205 13,581 +0.02(+1.79%)
Feb 17, 2023 1.240 1.240 1.180 1.184 5,451 -0.06(-4.53%)
Feb 16, 2023 1.310 1.330 1.240 1.240 10,711 -0.06(-4.62%)
Feb 15, 2023 1.280 1.340 1.260 1.300 15,034 +0.02(+1.56%)
Feb 14, 2023 1.290 1.360 1.280 1.280 7,143 -0.05(-3.76%)
Feb 13, 2023 1.300 1.390 1.300 1.330 9,262 -0.02(-1.47%)
Feb 10, 2023 1.450 1.450 1.280 1.350 16,299 -0.05(-3.58%)
Feb 09, 2023 1.510 1.510 1.400 1.400 13,797 -0.08(-5.41%)
Feb 08, 2023 1.420 1.480 1.400 1.480 9,414 +0.06(+4.23%)
Feb 07, 2023 1.460 1.460 1.400 1.420 25,714 +0.01(+0.71%)
Feb 06, 2023 1.520 1.520 1.400 1.410 19,123 -0.02(-1.40%)
Feb 03, 2023 1.470 1.580 1.420 1.430 78,290 -0.04(-2.39%)
Feb 02, 2023 1.430 1.500 1.395 1.465 20,181 +0.09(+6.16%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.