Indicators

Equitycompass Risk Manager ETF (NY: ERM )

23.09 UNCHANGED

Last Price Updated: 8:00 PM EDT, Jul 14, 2023 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Jul 14, 2023				23.09	0	-0.04(-0.17%)
Jul 13, 2023	23.15	23.15	23.11	23.13	3,075	+0.07(+0.30%)
Jul 12, 2023	23.06	23.08	23.06	23.06	3,667	+0.07(+0.30%)
Jul 11, 2023	22.99	22.99	22.99	22.99	103	+0.15(+0.66%)
Jul 10, 2023	22.86	22.90	22.84	22.84	4,938	+0.08(+0.35%)
Jul 07, 2023	22.76	22.78	22.74	22.76	4,554	+0.00(+0.00%)
Jul 06, 2023	22.76	22.76	22.76	22.76	101	-0.11(-0.48%)
Jul 05, 2023	22.88	22.88	22.87	22.87	712	-0.05(-0.22%)
Jul 03, 2023	22.88	22.92	22.88	22.92	8,045	+0.04(+0.17%)
Jun 30, 2023	22.88	22.88	22.88	22.88	107	+0.13(+0.57%)
Jun 29, 2023	22.74	22.75	22.72	22.75	1,615	+0.08(+0.35%)
Jun 28, 2023	22.67	22.67	22.67	22.67	103	-0.02(-0.09%)
Jun 27, 2023	22.57	22.71	22.57	22.69	8,800	+0.08(+0.35%)
Jun 26, 2023	22.58	22.61	22.57	22.61	1,670	+0.08(+0.35%)
Jun 23, 2023	22.55	22.58	22.53	22.53	9,242	-0.09(-0.40%)
Jun 22, 2023	22.62	22.63	22.56	22.62	10,576	-0.03(-0.13%)
Jun 21, 2023	22.65	22.65	22.65	22.65	109	-0.06(-0.26%)
Jun 20, 2023	22.72	22.72	22.68	22.71	7,991	-0.08(-0.35%)
Jun 16, 2023	22.79	22.79	22.79	22.79	134	-0.02(-0.09%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.