Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Eaton Vance Short Duration Diversified Income (NY: EVG )

10.69 -0.05 (-0.50%)
Official Closing Price Updated: 7:00 PM EDT, May 28, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Mar 31, 2023 9.326 9.420 9.315 9.407 42,604 +0.14(+1.55%)
Mar 30, 2023 9.191 9.299 9.191 9.263 29,034 +0.08(+0.88%)
Mar 29, 2023 9.173 9.223 9.164 9.182 16,276 +0.06(+0.69%)
Mar 28, 2023 9.146 9.218 9.110 9.119 13,317 -0.06(-0.69%)
Mar 27, 2023 9.092 9.182 9.092 9.182 23,614 +0.11(+1.19%)
Mar 24, 2023 9.083 9.101 9.011 9.074 26,118 +0.01(+0.10%)
Mar 23, 2023 9.056 9.104 9.020 9.065 21,380 +0.05(+0.60%)
Mar 22, 2023 9.263 9.263 9.011 9.011 25,186 -0.21(-2.25%)
Mar 21, 2023 9.038 9.281 9.038 9.218 21,086 +0.16(+1.79%)
Mar 20, 2023 9.056 9.093 8.833 9.056 27,102 +0.04(+0.50%)
Mar 17, 2023 9.092 9.150 8.994 9.012 12,070 -0.12(-1.37%)
Mar 16, 2023 8.967 9.136 8.958 9.136 30,171 +0.07(+0.79%)
Mar 15, 2023 9.003 9.065 8.922 9.065 31,034 +0.11(+1.20%)
Mar 14, 2023 8.896 9.083 8.896 8.958 42,151 +0.07(+0.75%)
Mar 13, 2023 9.083 9.083 8.860 8.892 46,060 -0.20(-2.20%)
Mar 10, 2023 9.217 9.217 9.092 9.092 19,440 -0.06(-0.68%)
Mar 09, 2023 9.360 9.396 9.154 9.154 43,971 -0.22(-2.38%)
Mar 08, 2023 9.279 9.458 9.279 9.377 49,950 +0.11(+1.15%)
Mar 07, 2023 9.217 9.493 9.217 9.270 35,959 +0.02(+0.19%)
Mar 06, 2023 9.297 9.386 9.252 9.252 45,380 -0.05(-0.58%)
Mar 03, 2023 9.288 9.395 9.244 9.306 40,210 +0.05(+0.58%)
Mar 02, 2023 9.315 9.502 9.172 9.252 74,777 -0.06(-0.67%)
Mar 01, 2023 9.431 9.486 9.315 9.315 44,369 -0.16(-1.69%)
Feb 28, 2023 9.431 9.491 9.342 9.475 30,252 +0.13(+1.43%)
Feb 27, 2023 9.422 9.449 9.342 9.342 34,531 -0.05(-0.57%)
Feb 24, 2023 9.458 9.565 9.324 9.395 28,651 -0.05(-0.57%)
Feb 23, 2023 9.511 9.569 9.422 9.449 20,377 -0.04(-0.47%)
Feb 22, 2023 9.467 9.590 9.446 9.493 21,334 +0.04(+0.47%)
Feb 21, 2023 9.556 9.574 9.431 9.449 28,323 -0.11(-1.20%)
Feb 17, 2023 9.590 9.617 9.559 9.564 38,201 +0.00(+0.00%)
Feb 16, 2023 9.555 9.590 9.555 9.564 49,664 -0.03(-0.28%)
Feb 15, 2023 9.537 9.600 9.528 9.590 20,928 +0.04(+0.37%)
Feb 14, 2023 9.590 9.729 9.521 9.555 25,580 -0.04(-0.37%)
Feb 13, 2023 9.555 9.625 9.555 9.590 26,158 +0.05(+0.56%)
Feb 10, 2023 9.475 9.594 9.475 9.537 17,800 +0.00(+0.00%)
Feb 09, 2023 9.555 9.581 9.462 9.537 44,072 +0.02(+0.19%)
Feb 08, 2023 9.493 9.599 9.493 9.519 18,832 +0.04(+0.47%)
Feb 07, 2023 9.475 9.493 9.431 9.475 27,371 +0.00(+0.00%)
Feb 06, 2023 9.502 9.522 9.440 9.475 20,644 +0.00(+0.00%)
Feb 03, 2023 9.440 9.550 9.440 9.475 45,325 -0.04(-0.37%)
Feb 02, 2023 9.564 9.603 9.475 9.510 56,238 +0.03(+0.28%)
Feb 01, 2023 9.440 9.522 9.440 9.484 36,452 +0.02(+0.19%)
Jan 31, 2023 9.493 9.528 9.431 9.466 49,752 +0.05(+0.56%)
Jan 30, 2023 9.395 9.449 9.378 9.413 42,537 +0.02(+0.19%)
Jan 27, 2023 9.440 9.440 9.369 9.395 54,505 -0.01(-0.09%)
Jan 26, 2023 9.413 9.425 9.347 9.404 41,072 +0.02(+0.19%)
Jan 25, 2023 9.387 9.449 9.337 9.387 47,571 -0.02(-0.19%)
Jan 24, 2023 9.440 9.440 9.316 9.404 15,245 +0.05(+0.57%)
Jan 23, 2023 9.360 9.422 9.316 9.351 52,102 -0.00(-0.01%)
Jan 20, 2023 9.361 9.382 9.323 9.352 26,377 +0.01(+0.09%)
Jan 19, 2023 9.317 9.378 9.317 9.343 20,411 -0.03(-0.28%)
Jan 18, 2023 9.413 9.413 9.299 9.369 47,980 +0.05(+0.56%)
Jan 17, 2023 9.387 9.393 9.317 9.317 27,045 -0.04(-0.38%)
Jan 13, 2023 9.317 9.413 9.291 9.352 18,260 -0.02(-0.19%)
Jan 12, 2023 9.334 9.387 9.277 9.369 24,002 +0.04(+0.38%)
Jan 11, 2023 9.334 9.378 9.291 9.334 20,668 +0.04(+0.47%)
Jan 10, 2023 9.220 9.344 9.165 9.291 37,981 +0.05(+0.57%)
Jan 09, 2023 9.150 9.299 9.150 9.238 47,280 +0.06(+0.67%)
Jan 06, 2023 9.106 9.220 9.080 9.176 35,265 +0.11(+1.16%)
Jan 05, 2023 9.062 9.168 8.869 9.071 92,630 -0.05(-0.58%)
Jan 04, 2023 9.098 9.203 9.080 9.124 32,836 +0.03(+0.29%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.