Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Redishred Capital Corp (TSV: KUT )

2.850 UNCHANGED
Streaming Delayed Price Updated: 1:25 PM EDT, May 28, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
May 31, 2023 3.910 3.920 3.880 3.920 489 +0.02(+0.51%)
May 30, 2023 3.880 3.900 3.880 3.900 2,925 +0.09(+2.36%)
May 29, 2023 3.900 3.900 3.810 3.810 635 +0.01(+0.26%)
May 26, 2023 3.800 3.800 3.800 3.800 1,210 +0.00(+0.00%)
May 25, 2023 3.800 3.850 3.800 3.800 12,941 +0.00(+0.00%)
May 24, 2023 3.710 3.850 3.710 3.800 5,037 +0.04(+1.06%)
May 23, 2023 3.840 3.840 3.760 3.760 1,290 -0.08(-2.08%)
May 19, 2023 3.840 0 +0.02(+0.52%)
May 18, 2023 3.890 3.890 3.750 3.820 5,300 +0.06(+1.60%)
May 12, 2023 3.760 0 -0.04(-1.05%)
May 11, 2023 3.840 3.840 3.800 3.800 1,407 -0.05(-1.30%)
May 10, 2023 4.000 4.000 3.820 3.850 11,122 -0.18(-4.47%)
May 09, 2023 4.030 4.030 4.030 4.030 615 +0.04(+1.00%)
May 08, 2023 3.990 4.000 3.990 3.990 2,502 +0.01(+0.25%)
May 05, 2023 3.980 3.980 3.980 3.980 4,181 +0.03(+0.76%)
May 03, 2023 3.950 0 -0.05(-1.25%)
May 02, 2023 3.950 4.050 3.950 4.000 13,963 +0.05(+1.27%)
May 01, 2023 3.980 3.980 3.950 3.950 2,100 -0.05(-1.25%)
Apr 28, 2023 3.960 4.000 3.960 4.000 1,000 +0.30(+8.11%)
Apr 27, 2023 3.960 4.050 3.700 3.700 6,130 -0.33(-8.19%)
Apr 26, 2023 3.940 4.050 3.840 4.030 7,900 +0.03(+0.75%)
Apr 25, 2023 3.970 4.030 3.830 4.000 5,000 -0.03(-0.74%)
Apr 24, 2023 3.900 4.050 3.700 4.030 32,821 +0.18(+4.68%)
Apr 21, 2023 3.760 3.900 3.760 3.850 5,020 +0.05(+1.32%)
Apr 20, 2023 3.790 3.800 3.790 3.800 530 +0.05(+1.33%)
Apr 19, 2023 3.760 3.760 3.750 3.750 2,305 -0.13(-3.35%)
Apr 18, 2023 3.850 3.880 3.850 3.880 2,106 -0.02(-0.51%)
Apr 17, 2023 3.850 3.900 3.850 3.900 580 +0.05(+1.30%)
Apr 14, 2023 3.610 3.850 3.600 3.850 9,517 +0.10(+2.67%)
Apr 13, 2023 3.700 3.750 3.700 3.750 880 +0.00(+0.00%)
Apr 12, 2023 3.660 3.750 3.660 3.750 5,700 +0.05(+1.35%)
Apr 11, 2023 3.580 3.700 3.580 3.700 2,770 +0.00(+0.00%)
Apr 10, 2023 3.640 3.700 3.640 3.700 1,700 +0.10(+2.78%)
Apr 06, 2023 3.600 0 +0.10(+2.86%)
Apr 05, 2023 3.500 3.500 3.500 3.500 400 -0.18(-4.89%)
Apr 04, 2023 3.680 3.680 3.680 3.680 100 +0.08(+2.22%)
Apr 03, 2023 3.360 3.600 3.360 3.600 5,020 +0.22(+6.51%)
Mar 31, 2023 3.360 3.380 3.360 3.380 3,200 +0.02(+0.60%)
Mar 30, 2023 3.320 3.440 3.260 3.360 28,066 -0.14(-4.00%)
Mar 29, 2023 3.700 3.700 3.430 3.500 14,616 -0.10(-2.78%)
Mar 28, 2023 3.660 3.660 3.600 3.600 4,005 -0.14(-3.74%)
Mar 27, 2023 3.740 3.740 3.740 3.740 270 +0.04(+1.08%)
Mar 22, 2023 3.700 0 -0.04(-1.07%)
Mar 20, 2023 3.740 0 +0.04(+1.08%)
Mar 17, 2023 3.710 3.710 3.700 3.700 8,591 -0.05(-1.33%)
Mar 16, 2023 3.760 3.760 3.750 3.750 15,350 -0.05(-1.32%)
Mar 14, 2023 3.800 7 +0.00(+0.00%)
Mar 13, 2023 3.890 3.890 3.720 3.800 2,681 -0.09(-2.31%)
Mar 09, 2023 3.890 25 +0.14(+3.73%)
Mar 08, 2023 3.800 3.800 3.750 3.750 923 +0.00(+0.00%)
Mar 07, 2023 3.750 3.750 3.750 3.750 100 -0.07(-1.83%)
Mar 06, 2023 3.800 3.820 3.800 3.820 3,234 -0.07(-1.80%)
Mar 03, 2023 3.710 3.890 3.710 3.890 1,500 +0.05(+1.30%)
Mar 02, 2023 3.840 3.840 3.800 3.840 4,003 +0.04(+1.05%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.