Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Deep Green Waste & Recycling Inc (OP: DGWR )

0.0900 +0.0300 (+50.00%)
Streaming Delayed Price Updated: 3:58 PM EDT, May 17, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Apr 28, 2023 0.0002 0.0002 0.0001 0.0001 42,915,904 -0.00(-50.00%)
Apr 27, 2023 0.0002 0.0002 0.0001 0.0002 2,370,000 +0.00(+0.00%)
Apr 26, 2023 0.0002 0.0002 0.0002 0.0002 19,000 +0.00(+0.00%)
Apr 25, 2023 0.0002 0.0002 0.0001 0.0002 1,155,102 +0.00(+0.00%)
Apr 24, 2023 0.0001 0.0002 0.0001 0.0002 1,378,055 +0.00(+100.00%)
Apr 21, 2023 0.0002 0.0002 0.0001 0.0001 1,000,001 -0.00(-50.00%)
Apr 20, 2023 0.0002 0.0002 0.0002 0.0002 105,100 +0.00(+0.00%)
Apr 19, 2023 0.0001 0.0002 0.0001 0.0002 573,500 +0.00(+0.00%)
Apr 18, 2023 0.0002 0.0002 0.0001 0.0002 635,250 +0.00(+0.00%)
Apr 17, 2023 0.0001 0.0002 0.0001 0.0002 15,406,998 +0.00(+0.00%)
Apr 14, 2023 0.0001 0.0002 0.0001 0.0002 1,779,880 +0.00(+0.00%)
Apr 13, 2023 0.0001 0.0002 0.0001 0.0002 612,000 +0.00(+0.00%)
Apr 12, 2023 0.0001 0.0002 0.0001 0.0002 12,000 +0.00(+0.00%)
Apr 11, 2023 0.0001 0.0002 0.0001 0.0002 38,742 +0.00(+0.00%)
Apr 10, 2023 0.0002 0.0002 0.0002 0.0002 2,702,027 +0.00(+0.00%)
Apr 06, 2023 0.0001 0.0002 0.0001 0.0002 4,035,173 +0.00(+0.00%)
Apr 05, 2023 0.0001 0.0002 0.0001 0.0002 3,375,099 +0.00(+0.00%)
Apr 04, 2023 0.0002 0.0002 0.0001 0.0002 704,299 +0.00(+0.00%)
Apr 03, 2023 0.0001 0.0002 0.0001 0.0002 2,095,126 +0.00(+0.00%)
Mar 31, 2023 0.0002 0.0002 0.0002 0.0002 860,000 +0.00(+0.00%)
Mar 30, 2023 0.0001 0.0002 0.0001 0.0002 350,125 +0.00(+0.00%)
Mar 29, 2023 0.0002 0.0002 0.0002 0.0002 2,451,207 +0.00(+0.00%)
Mar 28, 2023 0.0002 0.0002 0.0001 0.0002 3,550,110 +0.00(+0.00%)
Mar 24, 2023 0.0002 0 +0.00(+0.00%)
Mar 23, 2023 0.0002 0.0002 0.0002 0.0002 8,025,019 +0.00(+0.00%)
Mar 22, 2023 0.0002 0.0002 0.0001 0.0002 6,714,136 +0.00(+0.00%)
Mar 21, 2023 0.0001 0.0002 0.0001 0.0002 1,023,396 +0.00(+0.00%)
Mar 20, 2023 0.0002 0.0002 0.0001 0.0002 10,596,509 +0.00(+0.00%)
Mar 17, 2023 0.0001 0.0002 0.0001 0.0002 35,580,456 +0.00(+0.00%)
Mar 16, 2023 0.0002 0.0002 0.0002 0.0002 23,970,502 +0.00(+0.00%)
Mar 15, 2023 0.0002 0.0003 0.0002 0.0002 158,798,400 -0.00(-33.33%)
Mar 14, 2023 0.0003 0.0003 0.0002 0.0003 6,232,407 +0.00(+0.00%)
Mar 13, 2023 0.0003 0.0003 0.0002 0.0003 6,075,000 +0.00(+0.00%)
Mar 10, 2023 0.0002 0.0003 0.0002 0.0003 30,529,964 +0.00(+0.00%)
Mar 09, 2023 0.0002 0.0003 0.0002 0.0003 244,845 +0.00(+0.00%)
Mar 08, 2023 0.0003 0.0003 0.0002 0.0003 1,084,344 +0.00(+0.00%)
Mar 07, 2023 0.0003 0.0003 0.0002 0.0003 1,406,355 +0.00(+50.00%)
Mar 06, 2023 0.0003 0.0003 0.0002 0.0002 1,431,599 -0.00(-33.33%)
Mar 03, 2023 0.0003 0.0003 0.0002 0.0003 3,930,000 +0.00(+0.00%)
Mar 02, 2023 0.0003 0.0003 0.0002 0.0003 1,412,197 +0.00(+0.00%)
Mar 01, 2023 0.0003 0.0003 0.0003 0.0003 2,230,000 +0.00(+0.00%)
Feb 28, 2023 0.0003 0.0003 0.0002 0.0003 955,442 +0.00(+50.00%)
Feb 27, 2023 0.0003 0.0003 0.0002 0.0002 1,803,000 -0.00(-33.33%)
Feb 24, 2023 0.0003 0.0003 0.0002 0.0003 11,714,996 +0.00(+0.00%)
Feb 23, 2023 0.0003 0.0003 0.0003 0.0003 100,009 +0.00(+0.00%)
Feb 22, 2023 0.0003 0.0003 0.0002 0.0003 1,225,659 +0.00(+0.00%)
Feb 21, 2023 0.0003 0.0003 0.0003 0.0003 506,608 +0.00(+0.00%)
Feb 17, 2023 0.0003 0.0003 0.0002 0.0003 49,299 +0.00(+50.00%)
Feb 16, 2023 0.0002 0.0003 0.0002 0.0002 634,824 +0.00(+0.00%)
Feb 15, 2023 0.0003 0.0003 0.0002 0.0002 207,458 -0.00(-33.33%)
Feb 14, 2023 0.0003 0.0003 0.0003 0.0003 420,000 +0.00(+0.00%)
Feb 13, 2023 0.0003 0.0003 0.0003 0.0003 16,675 +0.00(+0.00%)
Feb 10, 2023 0.0003 0.0003 0.0002 0.0003 5,640,092 +0.00(+0.00%)
Feb 09, 2023 0.0003 0.0004 0.0002 0.0003 35,537,500 +0.00(+0.00%)
Feb 08, 2023 0.0002 0.0003 0.0002 0.0003 2,120,150 +0.00(+50.00%)
Feb 07, 2023 0.0003 0.0003 0.0002 0.0002 8,887,101 -0.00(-33.33%)
Feb 06, 2023 0.0002 0.0003 0.0002 0.0003 1,132,002 +0.00(+50.00%)
Feb 03, 2023 0.0003 0.0003 0.0002 0.0002 8,106,669 -0.00(-33.33%)
Feb 02, 2023 0.0003 0.0003 0.0003 0.0003 1,680,000 +0.00(+0.00%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.