Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Rent The Runway Inc Cl A (NQ: RENT )

11.36 UNCHANGED
Streaming Delayed Price Updated: 4:00 PM EDT, Apr 22, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Jan 31, 2023 4.250 4.455 3.810 4.290 2,154,974 +0.36(+9.16%)
Jan 30, 2023 4.120 4.250 3.890 3.930 824,979 -0.22(-5.30%)
Jan 27, 2023 3.890 4.245 3.830 4.150 1,177,171 +0.25(+6.41%)
Jan 26, 2023 3.810 3.960 3.650 3.900 710,241 +0.17(+4.56%)
Jan 25, 2023 3.810 3.825 3.560 3.730 953,785 -0.15(-3.87%)
Jan 24, 2023 4.000 4.510 3.840 3.880 1,517,723 -0.14(-3.48%)
Jan 23, 2023 3.860 4.035 3.780 4.020 876,032 +0.24(+6.35%)
Jan 20, 2023 3.700 3.965 3.530 3.780 961,426 +0.06(+1.61%)
Jan 19, 2023 3.800 3.888 3.702 3.720 778,825 -0.10(-2.62%)
Jan 18, 2023 3.920 4.000 3.800 3.820 707,370 -0.04(-1.04%)
Jan 17, 2023 3.990 4.109 3.840 3.860 730,268 -0.10(-2.53%)
Jan 13, 2023 3.760 4.090 3.760 3.960 971,757 +0.09(+2.33%)
Jan 12, 2023 3.880 4.170 3.530 3.870 2,674,238 -0.05(-1.28%)
Jan 11, 2023 3.950 4.145 3.730 3.920 1,400,660 -0.02(-0.51%)
Jan 10, 2023 3.790 4.040 3.765 3.940 1,598,334 +0.14(+3.68%)
Jan 09, 2023 3.620 4.010 3.550 3.800 2,730,867 +0.22(+6.15%)
Jan 06, 2023 3.430 3.640 3.185 3.580 2,017,947 +0.15(+4.37%)
Jan 05, 2023 3.140 3.460 3.040 3.430 1,953,187 +0.27(+8.54%)
Jan 04, 2023 3.020 3.190 2.900 3.160 1,442,399 +0.21(+7.12%)
Jan 03, 2023 3.090 3.230 2.870 2.950 1,337,689 -0.10(-3.28%)
Dec 30, 2022 3.140 3.415 3.030 3.050 1,499,932 -0.15(-4.69%)
Dec 29, 2022 3.360 3.370 2.990 3.200 2,285,592 -0.08(-2.44%)
Dec 28, 2022 3.090 3.430 3.079 3.280 2,259,813 +0.16(+5.13%)
Dec 27, 2022 2.950 3.290 2.810 3.120 1,804,690 +0.13(+4.35%)
Dec 23, 2022 2.670 3.035 2.650 2.990 2,272,814 +0.27(+9.93%)
Dec 22, 2022 2.880 2.890 2.655 2.720 1,653,954 -0.22(-7.48%)
Dec 21, 2022 2.920 3.170 2.728 2.940 2,519,814 +0.12(+4.26%)
Dec 20, 2022 2.750 2.925 2.650 2.820 2,123,019 +0.07(+2.55%)
Dec 19, 2022 3.380 3.380 2.710 2.750 3,443,068 -0.67(-19.59%)
Dec 16, 2022 3.090 3.500 3.090 3.420 3,959,227 +0.31(+9.97%)
Dec 15, 2022 3.400 3.440 3.010 3.110 3,441,500 -0.53(-14.56%)
Dec 14, 2022 3.000 3.800 2.901 3.640 9,005,772 +0.66(+22.15%)
Dec 13, 2022 3.320 3.330 2.750 2.980 6,264,207 -0.10(-3.25%)
Dec 12, 2022 2.480 3.240 2.450 3.080 13,394,663 +0.50(+19.38%)
Dec 09, 2022 2.080 2.840 1.930 2.580 18,246,524 +0.21(+8.86%)
Dec 08, 2022 1.520 2.500 1.517 2.370 47,412,472 +1.01(+74.26%)
Dec 07, 2022 1.340 1.390 1.280 1.360 2,816,964 +0.01(+0.74%)
Dec 06, 2022 1.340 1.360 1.285 1.350 760,526 +0.00(+0.00%)
Dec 05, 2022 1.320 1.470 1.274 1.350 873,495 +0.03(+2.27%)
Dec 02, 2022 1.360 1.400 1.260 1.320 612,530 -0.05(-3.65%)
Dec 01, 2022 1.360 1.390 1.290 1.370 504,311 +0.04(+3.01%)
Nov 30, 2022 1.240 1.370 1.220 1.330 529,744 +0.07(+5.56%)
Nov 29, 2022 1.330 1.370 1.240 1.260 736,351 -0.06(-4.55%)
Nov 28, 2022 1.270 1.360 1.270 1.320 751,242 +0.02(+1.54%)
Nov 25, 2022 1.240 1.340 1.200 1.300 403,259 +0.04(+3.17%)
Nov 23, 2022 1.170 1.270 1.140 1.260 1,142,100 +0.09(+7.69%)
Nov 22, 2022 1.240 1.240 1.100 1.170 1,162,158 -0.07(-5.65%)
Nov 21, 2022 1.210 1.310 1.200 1.240 1,060,350 +0.00(+0.00%)
Nov 18, 2022 1.440 1.440 1.200 1.240 1,710,285 -0.20(-13.89%)
Nov 17, 2022 1.540 1.579 1.430 1.440 590,127 -0.10(-6.49%)
Nov 16, 2022 1.640 1.680 1.520 1.540 817,981 -0.15(-8.88%)
Nov 15, 2022 1.680 1.798 1.640 1.690 1,443,260 +0.11(+6.96%)
Nov 14, 2022 1.580 1.660 1.500 1.580 1,079,250 -0.02(-1.25%)
Nov 11, 2022 1.620 1.700 1.521 1.600 1,219,974 -0.03(-1.84%)
Nov 10, 2022 1.590 1.730 1.560 1.630 1,684,810 +0.19(+13.19%)
Nov 09, 2022 1.630 1.665 1.370 1.440 2,629,642 -0.22(-13.25%)
Nov 08, 2022 1.700 1.758 1.590 1.660 709,978 -0.03(-1.78%)
Nov 07, 2022 1.710 1.710 1.600 1.690 613,640 -0.01(-0.59%)
Nov 04, 2022 1.780 1.785 1.650 1.700 528,312 -0.05(-2.86%)
Nov 03, 2022 1.760 1.860 1.730 1.750 320,308 -0.02(-1.13%)
Nov 02, 2022 1.970 1.740 1.770 729,868 -0.18(-9.23%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.