Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Big 5 Sporting (NQ: BGFV )

3.400 -0.140 (-3.95%)
Streaming Delayed Price Updated: 4:00 PM EDT, May 1, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Oct 31, 2023 6.918 6.967 6.686 6.831 433,480 -0.01(-0.14%)
Oct 30, 2023 6.947 6.967 6.570 6.841 252,011 +0.04(+0.57%)
Oct 27, 2023 7.112 7.131 6.715 6.802 243,972 -0.26(-3.70%)
Oct 26, 2023 7.083 7.151 6.957 7.064 193,942 -0.04(-0.54%)
Oct 25, 2023 7.189 7.233 6.860 7.102 262,711 -0.07(-0.94%)
Oct 24, 2023 7.247 7.368 7.141 7.170 181,293 -0.04(-0.54%)
Oct 23, 2023 7.383 7.465 7.199 7.209 170,470 -0.18(-2.49%)
Oct 20, 2023 7.393 7.431 7.194 7.393 208,465 +0.00(+0.00%)
Oct 19, 2023 7.141 7.451 7.059 7.393 315,940 +0.29(+4.09%)
Oct 18, 2023 7.721 7.721 7.093 7.102 307,067 -0.62(-8.02%)
Oct 17, 2023 7.451 7.780 7.416 7.721 284,547 +0.25(+3.37%)
Oct 16, 2023 7.112 7.518 7.141 7.470 204,640 +0.41(+5.75%)
Oct 13, 2023 7.228 7.228 7.024 7.064 216,280 -0.15(-2.14%)
Oct 12, 2023 7.257 7.267 7.015 7.218 242,343 -0.01(-0.13%)
Oct 11, 2023 7.131 7.238 7.083 7.228 129,462 +0.13(+1.77%)
Oct 10, 2023 6.938 7.184 6.938 7.102 173,940 +0.15(+2.09%)
Oct 09, 2023 6.996 7.276 6.928 6.957 429,823 -0.04(-0.55%)
Oct 06, 2023 6.831 7.025 6.764 6.996 146,971 +0.15(+2.12%)
Oct 05, 2023 6.793 6.880 6.725 6.851 173,624 +0.08(+1.14%)
Oct 04, 2023 6.841 6.880 6.682 6.773 174,607 -0.05(-0.71%)
Oct 03, 2023 6.831 6.880 6.694 6.822 324,982 +0.00(+0.00%)
Oct 02, 2023 6.802 6.918 6.783 6.822 169,306 +0.04(+0.57%)
Sep 29, 2023 6.764 6.889 6.706 6.783 242,193 +0.09(+1.30%)
Sep 28, 2023 6.618 6.735 6.599 6.696 107,908 +0.08(+1.17%)
Sep 27, 2023 6.570 6.706 6.570 6.618 130,077 +0.06(+0.89%)
Sep 26, 2023 6.715 6.773 6.551 6.560 174,963 -0.19(-2.87%)
Sep 25, 2023 6.764 6.841 6.728 6.754 181,484 -0.05(-0.71%)
Sep 22, 2023 6.773 6.957 6.686 6.802 251,018 +0.06(+0.86%)
Sep 21, 2023 6.909 7.020 6.657 6.744 486,101 -0.16(-2.38%)
Sep 20, 2023 6.996 7.192 6.899 6.909 134,804 -0.11(-1.52%)
Sep 19, 2023 6.928 7.112 6.918 7.015 109,789 +0.08(+1.12%)
Sep 18, 2023 6.996 6.996 6.802 6.938 131,525 -0.06(-0.83%)
Sep 15, 2023 6.947 7.112 6.947 6.996 298,644 +0.06(+0.84%)
Sep 14, 2023 6.696 6.976 6.696 6.938 172,408 +0.29(+4.37%)
Sep 13, 2023 6.696 6.764 6.560 6.647 274,257 -0.05(-0.72%)
Sep 12, 2023 6.851 6.904 6.667 6.696 416,762 -0.13(-1.84%)
Sep 11, 2023 7.093 7.102 6.802 6.822 187,751 -0.20(-2.89%)
Sep 08, 2023 7.238 7.267 7.015 7.025 126,232 -0.21(-2.94%)
Sep 07, 2023 7.035 7.296 7.025 7.238 347,382 +0.12(+1.63%)
Sep 06, 2023 7.064 7.160 7.049 7.122 107,663 +0.04(+0.55%)
Sep 05, 2023 7.412 7.412 7.035 7.083 243,745 -0.33(-4.44%)
Sep 01, 2023 7.702 7.756 7.257 7.412 325,852 -0.26(-3.40%)
Aug 31, 2023 7.992 8.080 7.673 7.673 266,939 -0.38(-4.69%)
Aug 30, 2023 7.938 8.097 7.811 8.050 239,078 +0.11(+1.42%)
Aug 29, 2023 7.806 8.041 7.778 7.938 192,191 +0.13(+1.68%)
Aug 28, 2023 7.694 7.825 7.571 7.806 162,030 +0.23(+3.10%)
Aug 25, 2023 7.459 7.656 7.355 7.571 205,385 +0.19(+2.54%)
Aug 24, 2023 7.468 7.543 7.356 7.384 125,542 -0.04(-0.51%)
Aug 23, 2023 7.816 7.816 7.355 7.421 324,854 -0.39(-5.05%)
Aug 22, 2023 7.797 7.863 7.534 7.816 285,445 -0.34(-4.15%)
Aug 21, 2023 8.304 8.314 8.135 8.154 111,497 -0.16(-1.92%)
Aug 18, 2023 8.126 8.351 8.126 8.314 169,743 +0.14(+1.72%)
Aug 17, 2023 8.154 8.295 8.116 8.173 77,186 +0.05(+0.58%)
Aug 16, 2023 8.295 8.426 8.097 8.126 164,983 -0.17(-2.04%)
Aug 15, 2023 8.229 8.398 8.154 8.295 126,756 +0.03(+0.34%)
Aug 14, 2023 8.135 8.314 8.041 8.267 161,928 +0.18(+2.21%)
Aug 11, 2023 7.919 8.116 7.863 8.088 124,871 +0.16(+2.01%)
Aug 10, 2023 7.863 8.060 7.844 7.928 127,511 +0.08(+0.96%)
Aug 09, 2023 7.985 7.985 7.731 7.853 107,014 -0.10(-1.30%)
Aug 08, 2023 7.816 8.013 7.712 7.957 123,001 +0.07(+0.83%)
Aug 07, 2023 7.900 7.985 7.679 7.891 239,156 +0.02(+0.24%)
Aug 04, 2023 7.637 8.041 7.628 7.872 230,943 +0.25(+3.27%)
Aug 03, 2023 7.600 7.752 7.524 7.623 212,244 +0.01(+0.12%)
Aug 02, 2023 8.342 8.398 7.299 7.614 847,164 -1.18(-13.41%)
Aug 01, 2023 8.924 8.962 8.737 8.793 287,985 -0.20(-2.19%)
Jul 31, 2023 8.924 9.037 8.924 8.990 122,526 +0.13(+1.48%)
Jul 28, 2023 9.037 9.146 8.764 8.858 129,439 -0.09(-1.05%)
Jul 27, 2023 8.962 9.093 8.877 8.952 127,133 +0.05(+0.53%)
Jul 26, 2023 8.661 9.037 8.661 8.905 163,375 +0.23(+2.60%)
Jul 25, 2023 8.642 8.746 8.548 8.680 145,146 +0.17(+1.99%)
Jul 24, 2023 8.548 8.652 8.454 8.511 175,244 +0.11(+1.34%)
Jul 21, 2023 8.952 8.971 8.332 8.398 301,009 -0.48(-5.40%)
Jul 20, 2023 9.074 9.103 8.849 8.877 208,788 -0.22(-2.38%)
Jul 19, 2023 9.309 9.333 8.990 9.093 220,636 -0.14(-1.53%)
Jul 18, 2023 8.952 9.384 8.952 9.234 284,685 +0.28(+3.15%)
Jul 17, 2023 8.999 9.131 8.943 8.952 289,986 -0.05(-0.52%)
Jul 14, 2023 8.971 9.037 8.699 8.999 301,177 -0.02(-0.21%)
Jul 13, 2023 9.093 9.149 8.952 9.018 213,373 -0.06(-0.62%)
Jul 12, 2023 9.065 9.159 8.999 9.074 271,713 +0.15(+1.68%)
Jul 11, 2023 8.934 9.046 8.858 8.924 219,898 +0.01(+0.11%)
Jul 10, 2023 8.680 8.962 8.666 8.915 504,684 +0.26(+2.98%)
Jul 07, 2023 8.539 8.868 8.539 8.656 604,861 +0.13(+1.54%)
Jul 06, 2023 8.539 8.661 8.342 8.525 204,148 -0.11(-1.25%)
Jul 05, 2023 8.454 8.685 8.450 8.633 283,708 +0.12(+1.43%)
Jul 03, 2023 8.605 8.755 8.473 8.511 87,679 -0.09(-1.09%)
Jun 30, 2023 8.689 8.689 8.380 8.605 205,794 +0.01(+0.11%)
Jun 29, 2023 8.501 8.811 8.483 8.595 346,020 +0.09(+1.10%)
Jun 28, 2023 8.267 8.577 8.205 8.501 319,069 +0.23(+2.84%)
Jun 27, 2023 8.050 8.360 8.050 8.267 219,512 +0.14(+1.73%)
Jun 26, 2023 7.985 8.267 7.985 8.126 206,316 +0.15(+1.88%)
Jun 23, 2023 7.825 8.041 7.825 7.975 466,736 +0.06(+0.71%)
Jun 22, 2023 7.834 7.947 7.703 7.919 151,300 +0.09(+1.20%)
Jun 21, 2023 7.769 8.032 7.675 7.825 234,440 +0.06(+0.73%)
Jun 20, 2023 7.665 7.844 7.656 7.769 228,731 +0.06(+0.73%)
Jun 16, 2023 8.050 8.079 7.628 7.712 473,909 -0.26(-3.30%)
Jun 15, 2023 8.126 8.126 7.844 7.975 257,145 -0.14(-1.74%)
Jun 14, 2023 8.126 8.248 8.032 8.116 428,741 +0.07(+0.82%)
Jun 13, 2023 7.891 8.191 7.891 8.050 286,698 +0.23(+3.00%)
Jun 12, 2023 7.759 7.881 7.665 7.816 201,123 +0.06(+0.73%)
Jun 09, 2023 7.863 7.955 7.675 7.759 195,061 -0.10(-1.31%)
Jun 08, 2023 7.957 8.013 7.797 7.863 258,769 +0.03(+0.36%)
Jun 07, 2023 7.543 7.933 7.543 7.834 328,740 +0.35(+4.64%)
Jun 06, 2023 7.233 7.647 7.205 7.487 365,244 +0.26(+3.64%)
Jun 05, 2023 7.149 7.318 7.149 7.224 393,233 +0.05(+0.65%)
Jun 02, 2023 7.055 7.205 7.055 7.177 294,373 +0.19(+2.69%)
Jun 01, 2023 7.055 7.252 6.947 6.989 265,850 -0.11(-1.59%)
May 31, 2023 6.980 7.167 6.782 7.102 517,262 +0.00(+0.00%)
May 30, 2023 7.093 7.129 6.838 7.102 415,525 +0.10(+1.43%)
May 26, 2023 6.865 7.084 6.783 7.002 244,139 +0.10(+1.45%)
May 25, 2023 7.065 7.183 6.865 6.902 144,486 -0.18(-2.57%)
May 24, 2023 7.138 7.184 6.974 7.084 145,625 -0.05(-0.76%)
May 23, 2023 6.865 7.165 6.847 7.138 251,937 +0.28(+4.11%)
May 22, 2023 6.947 7.002 6.829 6.856 178,701 -0.11(-1.57%)
May 19, 2023 7.184 7.184 6.883 6.965 274,137 -0.24(-3.28%)
May 18, 2023 7.029 7.247 7.008 7.202 182,855 +0.13(+1.80%)
May 17, 2023 6.874 7.111 6.874 7.074 202,038 +0.29(+4.29%)
May 16, 2023 7.093 7.129 6.729 6.783 221,529 -0.38(-5.33%)
May 15, 2023 7.047 7.247 6.984 7.165 170,728 +0.12(+1.68%)
May 12, 2023 7.184 7.202 6.911 7.047 254,050 -0.08(-1.15%)
May 11, 2023 6.984 7.184 6.929 7.129 184,106 +0.13(+1.82%)
May 10, 2023 6.974 7.047 6.847 7.002 197,520 +0.11(+1.58%)
May 09, 2023 6.783 6.911 6.602 6.893 145,704 +0.10(+1.47%)
May 08, 2023 6.893 6.893 6.644 6.793 272,576 -0.09(-1.32%)
May 05, 2023 6.793 6.938 6.752 6.883 276,553 +0.23(+3.42%)
May 04, 2023 6.429 6.683 6.284 6.656 374,108 +0.17(+2.66%)
May 03, 2023 6.365 6.883 6.256 6.483 717,803 -0.29(-4.30%)
May 02, 2023 6.965 6.993 6.702 6.774 408,247 -0.27(-3.87%)
May 01, 2023 7.220 7.220 6.874 7.047 293,206 -0.12(-1.65%)
Apr 28, 2023 6.984 7.293 6.984 7.165 338,745 +0.15(+2.21%)
Apr 27, 2023 7.102 8.211 6.974 7.011 1,723,663 -0.07(-1.03%)
Apr 26, 2023 7.047 7.274 7.020 7.084 189,171 +0.01(+0.13%)
Apr 25, 2023 7.265 7.274 7.052 7.074 197,943 -0.25(-3.35%)
Apr 24, 2023 7.284 7.347 7.184 7.320 155,161 +0.01(+0.12%)
Apr 21, 2023 7.138 7.320 7.075 7.311 137,826 +0.15(+2.16%)
Apr 20, 2023 7.238 7.384 7.106 7.156 131,772 -0.15(-1.99%)
Apr 19, 2023 7.120 7.329 7.029 7.302 146,539 +0.14(+1.90%)
Apr 18, 2023 7.074 7.184 7.056 7.165 196,263 +0.10(+1.42%)
Apr 17, 2023 7.229 7.274 7.029 7.065 189,637 -0.09(-1.27%)
Apr 14, 2023 7.274 7.429 7.093 7.156 193,865 -0.10(-1.38%)
Apr 13, 2023 7.429 7.429 7.138 7.256 395,328 -0.25(-3.39%)
Apr 12, 2023 7.793 7.811 7.488 7.511 163,818 -0.19(-2.48%)
Apr 11, 2023 7.302 7.829 7.302 7.702 372,961 +0.43(+5.88%)
Apr 10, 2023 6.993 7.356 6.956 7.274 307,843 +0.27(+3.90%)
Apr 06, 2023 6.965 7.038 6.883 7.002 185,845 +0.09(+1.32%)
Apr 05, 2023 7.020 7.030 6.793 6.911 193,739 -0.14(-1.94%)
Apr 04, 2023 7.229 7.229 6.984 7.047 180,672 -0.14(-1.90%)
Apr 03, 2023 7.047 7.211 6.938 7.184 289,996 +0.19(+2.73%)
Mar 31, 2023 6.829 7.084 6.829 6.993 247,747 +0.19(+2.81%)
Mar 30, 2023 6.765 6.852 6.685 6.802 239,956 +0.09(+1.35%)
Mar 29, 2023 6.820 6.820 6.645 6.711 219,883 -0.05(-0.81%)
Mar 28, 2023 6.656 6.765 6.593 6.765 211,721 +0.12(+1.78%)
Mar 27, 2023 6.738 6.774 6.577 6.647 363,886 -0.03(-0.41%)
Mar 24, 2023 6.574 6.729 6.483 6.674 329,936 +0.05(+0.82%)
Mar 23, 2023 6.838 6.888 6.529 6.620 397,006 -0.18(-2.67%)
Mar 22, 2023 6.993 7.084 6.793 6.802 304,093 -0.17(-2.48%)
Mar 21, 2023 6.974 7.156 6.947 6.974 204,802 +0.07(+1.05%)
Mar 20, 2023 6.911 7.093 6.837 6.902 266,405 +0.05(+0.80%)
Mar 17, 2023 7.093 7.124 6.797 6.847 568,780 -0.30(-4.20%)
Mar 16, 2023 6.965 7.274 6.838 7.147 418,806 +0.13(+1.81%)
Mar 15, 2023 6.874 7.047 6.849 7.020 364,499 -0.09(-1.28%)
Mar 14, 2023 7.274 7.402 7.011 7.111 408,884 +0.05(+0.64%)
Mar 13, 2023 7.274 7.274 6.838 7.065 517,133 -0.28(-3.84%)
Mar 10, 2023 7.738 7.856 7.324 7.347 476,538 -0.42(-5.39%)
Mar 09, 2023 7.747 7.947 7.747 7.766 356,165 -0.02(-0.29%)
Mar 08, 2023 7.855 7.996 7.634 7.788 591,207 -0.07(-0.84%)
Mar 07, 2023 7.793 7.996 7.757 7.855 489,366 +0.12(+1.60%)
Mar 06, 2023 7.925 7.987 7.678 7.731 562,383 -0.20(-2.56%)
Mar 03, 2023 7.855 7.969 7.740 7.934 330,622 +0.13(+1.70%)
Mar 02, 2023 7.775 7.846 7.563 7.801 418,187 +0.03(+0.34%)
Mar 01, 2023 8.164 8.385 7.651 7.775 652,776 -0.03(-0.34%)
Feb 28, 2023 8.120 8.146 7.731 7.801 656,005 -0.33(-4.02%)
Feb 27, 2023 8.641 8.738 8.120 8.128 480,625 -0.44(-5.15%)
Feb 24, 2023 8.614 8.641 8.451 8.570 197,864 -0.11(-1.22%)
Feb 23, 2023 8.694 8.800 8.535 8.676 264,249 +0.01(+0.10%)
Feb 22, 2023 8.597 8.818 8.570 8.667 227,324 +0.11(+1.24%)
Feb 21, 2023 8.888 8.888 8.544 8.561 325,403 -0.38(-4.25%)
Feb 17, 2023 8.924 8.977 8.720 8.941 234,853 +0.07(+0.80%)
Feb 16, 2023 8.676 9.065 8.617 8.871 263,578 +0.11(+1.21%)
Feb 15, 2023 8.455 8.826 8.349 8.765 246,883 +0.27(+3.23%)
Feb 14, 2023 8.446 8.552 8.243 8.491 179,207 +0.00(+0.00%)
Feb 13, 2023 8.473 8.561 8.323 8.491 152,116 -0.01(-0.10%)
Feb 10, 2023 8.464 8.508 8.270 8.499 324,503 +0.04(+0.42%)
Feb 09, 2023 8.791 8.924 8.424 8.464 272,085 -0.25(-2.84%)
Feb 08, 2023 8.985 9.031 8.659 8.712 293,627 -0.39(-4.32%)
Feb 07, 2023 9.224 9.224 8.915 9.105 251,333 -0.12(-1.29%)
Feb 06, 2023 9.215 9.292 8.968 9.224 378,424 +0.01(+0.10%)
Feb 03, 2023 8.853 9.569 8.844 9.215 501,128 +0.24(+2.66%)
Feb 02, 2023 8.924 9.171 8.848 8.977 386,937 +0.18(+2.01%)
Feb 01, 2023 8.818 8.853 8.455 8.800 393,376 -0.03(-0.30%)
Jan 31, 2023 8.393 8.862 8.393 8.826 357,555 +0.52(+6.28%)
Jan 30, 2023 8.499 8.544 8.217 8.305 299,387 -0.34(-3.89%)
Jan 27, 2023 8.605 8.800 8.592 8.641 372,834 +0.08(+0.93%)
Jan 26, 2023 8.747 8.906 8.561 8.561 333,338 -0.04(-0.51%)
Jan 25, 2023 8.588 8.659 8.508 8.605 358,656 -0.03(-0.31%)
Jan 24, 2023 8.614 8.738 8.519 8.632 226,571 -0.03(-0.31%)
Jan 23, 2023 8.367 8.791 8.349 8.659 483,201 +0.31(+3.70%)
Jan 20, 2023 8.385 8.499 8.146 8.349 398,987 +0.13(+1.61%)
Jan 19, 2023 8.226 8.367 8.120 8.217 339,358 -0.05(-0.59%)
Jan 18, 2023 8.411 8.685 8.141 8.265 929,573 -0.78(-8.64%)
Jan 17, 2023 9.030 9.153 8.941 9.047 186,182 +0.04(+0.39%)
Jan 13, 2023 8.650 9.047 8.650 9.012 357,247 +0.32(+3.66%)
Jan 12, 2023 8.659 8.844 8.588 8.694 386,225 +0.11(+1.34%)
Jan 11, 2023 8.499 8.694 8.473 8.579 236,200 +0.15(+1.78%)
Jan 10, 2023 8.173 8.473 8.049 8.429 245,154 +0.27(+3.25%)
Jan 09, 2023 8.173 8.477 8.120 8.164 281,693 +0.04(+0.54%)
Jan 06, 2023 7.961 8.173 7.899 8.120 250,097 +0.19(+2.45%)
Jan 05, 2023 8.084 8.111 7.801 7.925 258,655 -0.19(-2.29%)
Jan 04, 2023 7.916 8.199 7.881 8.111 233,707 +0.19(+2.34%)
Jan 03, 2023 7.943 8.084 7.873 7.925 308,174 +0.12(+1.59%)
Dec 30, 2022 7.748 7.961 7.748 7.801 482,028 -0.12(-1.56%)
Dec 29, 2022 7.545 8.031 7.466 7.925 400,792 +0.43(+5.78%)
Dec 28, 2022 7.828 7.872 7.386 7.492 693,080 -0.37(-4.72%)
Dec 27, 2022 8.031 8.040 7.748 7.863 506,658 -0.17(-2.09%)
Dec 23, 2022 8.102 8.128 7.881 8.031 607,803 -0.05(-0.66%)
Dec 22, 2022 8.217 8.217 7.978 8.084 504,186 -0.19(-2.35%)
Dec 21, 2022 8.261 8.421 8.190 8.279 575,530 +0.17(+2.07%)
Dec 20, 2022 8.411 8.496 8.102 8.111 568,469 -0.34(-3.97%)
Dec 19, 2022 8.862 8.930 8.429 8.446 558,934 -0.44(-4.97%)
Dec 16, 2022 9.100 9.233 8.818 8.888 406,987 -0.34(-3.64%)
Dec 15, 2022 9.303 9.542 9.171 9.224 382,630 -0.13(-1.42%)
Dec 14, 2022 9.524 9.666 9.233 9.356 364,382 -0.19(-1.94%)
Dec 13, 2022 10.26 10.35 9.516 9.542 495,777 -0.35(-3.57%)
Dec 12, 2022 9.781 9.904 9.604 9.895 285,548 +0.11(+1.17%)
Dec 09, 2022 9.904 10.03 9.728 9.781 253,597 -0.20(-2.04%)
Dec 08, 2022 10.16 10.29 9.931 9.984 333,076 -0.19(-1.82%)
Dec 07, 2022 10.20 10.46 10.15 10.17 216,288 -0.13(-1.29%)
Dec 06, 2022 10.40 10.54 10.16 10.30 348,429 -0.07(-0.68%)
Dec 05, 2022 10.51 10.59 10.20 10.37 342,042 -0.27(-2.49%)
Dec 02, 2022 10.69 10.75 10.50 10.64 195,053 -0.03(-0.25%)
Dec 01, 2022 10.90 11.13 10.64 10.66 205,964 -0.30(-2.74%)
Nov 30, 2022 10.78 10.98 10.54 10.96 251,751 +0.17(+1.56%)
Nov 29, 2022 10.93 10.97 10.69 10.80 326,281 -0.18(-1.66%)
Nov 28, 2022 11.11 11.25 10.85 10.98 294,335 -0.14(-1.25%)
Nov 25, 2022 11.00 11.36 11.00 11.12 153,326 +0.15(+1.34%)
Nov 23, 2022 11.13 11.18 10.88 10.97 292,795 -0.06(-0.55%)
Nov 22, 2022 10.88 11.30 10.88 11.03 283,718 +0.29(+2.74%)
Nov 21, 2022 11.06 11.15 10.68 10.74 333,513 -0.42(-3.73%)
Nov 18, 2022 11.56 11.67 11.14 11.15 224,344 -0.18(-1.60%)
Nov 17, 2022 11.01 11.36 10.86 11.33 204,638 +0.23(+2.03%)
Nov 16, 2022 11.59 11.64 10.87 11.11 310,709 -0.63(-5.38%)
Nov 15, 2022 11.30 12.03 11.30 11.74 610,410 +0.61(+5.44%)
Nov 14, 2022 11.03 11.16 10.81 11.13 362,991 +0.15(+1.34%)
Nov 11, 2022 10.74 11.09 10.64 10.99 367,242 +0.38(+3.59%)
Nov 10, 2022 10.50 11.04 10.48 10.61 462,937 +0.35(+3.46%)
Nov 09, 2022 10.39 10.65 10.10 10.25 331,230 -0.43(-4.05%)
Nov 08, 2022 11.73 11.86 10.39 10.68 655,652 -0.99(-8.46%)
Nov 07, 2022 11.17 11.77 10.78 11.67 408,695 +0.44(+3.93%)
Nov 04, 2022 10.76 11.26 10.74 11.23 379,298 +0.50(+4.68%)
Nov 03, 2022 10.20 10.87 10.18 10.73 416,118 +0.35(+3.34%)
Nov 02, 2022 10.43 10.38 864,022 -0.77(-6.91%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.