Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Microsectors Fang & Innovation 3X ETN (NY: BULZ )

111.33 -7.84 (-6.58%)
Official Closing Price Updated: 4:10 PM EDT, Apr 30, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Jan 31, 2023 31.84 33.67 31.84 33.65 588,187 +1.49(+4.63%)
Jan 30, 2023 33.71 34.20 32.15 32.16 647,164 -2.86(-8.17%)
Jan 27, 2023 32.66 35.83 32.65 35.02 984,400 +1.29(+3.82%)
Jan 26, 2023 33.12 33.82 31.85 33.73 856,391 +2.55(+8.18%)
Jan 25, 2023 29.67 31.53 28.91 31.18 860,035 -0.11(-0.35%)
Jan 24, 2023 30.78 32.15 30.75 31.29 514,761 -0.40(-1.26%)
Jan 23, 2023 29.15 32.00 28.80 31.69 962,686 +3.39(+11.98%)
Jan 20, 2023 26.09 28.35 25.79 28.30 578,029 +2.94(+11.59%)
Jan 19, 2023 25.49 26.12 24.86 25.36 337,600 -0.90(-3.43%)
Jan 18, 2023 27.77 28.18 26.13 26.26 696,402 -0.86(-3.17%)
Jan 17, 2023 26.92 27.73 26.48 27.12 474,553 +0.16(+0.59%)
Jan 13, 2023 25.65 27.03 25.65 26.96 607,808 +0.24(+0.90%)
Jan 12, 2023 26.26 27.02 24.59 26.72 995,812 +0.94(+3.65%)
Jan 11, 2023 24.85 25.83 24.46 25.78 698,348 +1.09(+4.41%)
Jan 10, 2023 23.51 24.73 23.32 24.69 632,844 +0.78(+3.26%)
Jan 09, 2023 23.80 25.36 23.64 23.91 864,965 +1.04(+4.55%)
Jan 06, 2023 21.20 23.15 20.17 22.87 956,659 +1.92(+9.16%)
Jan 05, 2023 21.50 21.56 20.79 20.95 519,544 -1.13(-5.12%)
Jan 04, 2023 21.87 22.41 20.93 22.08 576,646 +1.28(+6.15%)
Jan 03, 2023 21.92 22.30 20.22 20.80 970,318 -0.49(-2.30%)
Dec 30, 2022 20.29 21.29 20.02 21.29 663,823 +0.10(+0.47%)
Dec 29, 2022 20.04 21.41 19.89 21.19 840,073 +1.94(+10.08%)
Dec 28, 2022 19.79 20.56 19.07 19.25 776,143 -0.87(-4.32%)
Dec 27, 2022 21.01 21.01 19.93 20.12 1,018,109 -1.43(-6.64%)
Dec 23, 2022 21.00 21.79 20.47 21.55 666,511 +0.16(+0.75%)
Dec 22, 2022 22.45 22.50 20.04 21.39 1,037,727 -2.19(-9.29%)
Dec 21, 2022 22.54 23.97 22.36 23.58 787,041 +1.23(+5.50%)
Dec 20, 2022 22.00 23.08 21.82 22.35 498,416 -0.34(-1.50%)
Dec 19, 2022 23.71 23.71 22.21 22.69 627,229 -1.10(-4.62%)
Dec 16, 2022 24.60 25.21 23.36 23.79 600,567 -0.61(-2.50%)
Dec 15, 2022 25.88 26.05 23.85 24.40 823,004 -3.23(-11.69%)
Dec 14, 2022 28.24 29.35 26.60 27.63 817,706 -0.90(-3.15%)
Dec 13, 2022 30.91 31.59 27.61 28.53 1,345,750 +1.19(+4.35%)
Dec 12, 2022 26.31 27.34 25.87 27.34 538,281 +0.70(+2.63%)
Dec 09, 2022 26.65 27.98 26.27 26.64 835,702 -0.02(-0.08%)
Dec 08, 2022 25.89 26.90 25.07 26.66 829,137 +1.09(+4.26%)
Dec 07, 2022 25.57 26.41 25.04 25.57 781,725 -0.63(-2.40%)
Dec 06, 2022 28.02 28.07 25.65 26.20 769,501 -2.14(-7.55%)
Dec 05, 2022 29.58 30.28 27.77 28.34 776,543 -2.21(-7.23%)
Dec 02, 2022 29.27 30.75 29.22 30.55 1,352,455 -0.69(-2.21%)
Dec 01, 2022 31.41 31.90 30.08 31.24 1,359,050 -0.41(-1.30%)
Nov 30, 2022 26.74 31.68 26.43 31.65 1,664,724 +4.91(+18.36%)
Nov 29, 2022 27.42 27.72 26.32 26.74 1,021,551 -0.59(-2.16%)
Nov 28, 2022 28.20 29.02 26.96 27.33 953,392 -1.68(-5.79%)
Nov 25, 2022 29.25 29.54 28.92 29.01 541,817 -0.78(-2.62%)
Nov 23, 2022 28.50 30.02 28.40 29.79 1,331,388 +1.37(+4.82%)
Nov 22, 2022 26.93 28.51 26.23 28.42 798,207 +1.71(+6.40%)
Nov 21, 2022 27.72 28.00 26.43 26.71 1,016,335 -1.78(-6.25%)
Nov 18, 2022 30.07 30.13 27.58 28.49 1,228,100 -0.56(-1.93%)
Nov 17, 2022 27.59 29.59 27.51 29.05 994,935 -0.49(-1.66%)
Nov 16, 2022 30.73 31.04 29.07 29.54 1,069,050 -2.88(-8.88%)
Nov 15, 2022 33.18 33.92 31.10 32.42 1,767,956 +1.91(+6.26%)
Nov 14, 2022 30.26 31.98 29.53 30.51 1,057,867 -0.26(-0.84%)
Nov 11, 2022 28.19 31.16 27.67 30.77 1,719,158 +2.44(+8.61%)
Nov 10, 2022 25.70 28.44 25.03 28.33 2,497,678 +6.30(+28.60%)
Nov 09, 2022 23.58 23.75 21.96 22.03 1,173,305 -2.20(-9.08%)
Nov 08, 2022 24.31 25.26 23.00 24.23 1,620,471 +0.54(+2.28%)
Nov 07, 2022 23.15 23.87 22.29 23.69 999,009 +0.94(+4.13%)
Nov 04, 2022 23.19 23.52 21.19 22.75 1,922,904 +1.10(+5.08%)
Nov 03, 2022 22.16 23.10 21.38 21.65 1,223,626 -1.40(-6.07%)
Nov 02, 2022 26.41 27.10 23.01 23.05 1,662,634 -3.02(-11.58%)
Nov 01, 2022 28.13 28.35 26.04 26.07 1,023,055 -0.98(-3.62%)
Oct 31, 2022 27.76 28.07 26.33 27.05 793,513 -1.35(-4.75%)
Oct 28, 2022 25.90 28.40 25.70 28.40 1,465,053 +2.40(+9.23%)
Oct 27, 2022 28.10 28.60 25.80 26.00 1,880,024 -2.80(-9.72%)
Oct 26, 2022 28.50 31.10 28.00 28.80 1,718,063 -2.20(-7.10%)
Oct 25, 2022 29.20 31.30 29.14 31.00 1,528,736 +2.10(+7.27%)
Oct 24, 2022 28.30 29.30 26.64 28.90 1,868,069 +0.60(+2.12%)
Oct 21, 2022 25.50 28.50 25.20 28.30 1,413,261 +2.20(+8.43%)
Oct 20, 2022 26.00 28.30 25.70 26.10 1,423,286 -0.20(-0.76%)
Oct 19, 2022 25.40 27.30 25.40 26.30 1,490,400 +0.80(+3.14%)
Oct 18, 2022 27.60 27.80 24.30 25.50 2,228,309 +0.30(+1.19%)
Oct 17, 2022 24.50 25.50 24.47 25.20 1,098,454 +2.40(+10.53%)
Oct 14, 2022 26.00 26.16 22.60 22.80 1,467,171 -2.40(-9.52%)
Oct 13, 2022 21.10 25.70 20.70 25.20 1,936,941 +1.90(+8.15%)
Oct 12, 2022 23.20 23.80 22.60 23.30 1,125,076 +0.00(+0.00%)
Oct 11, 2022 23.70 24.80 22.40 23.30 1,628,340 -1.10(-4.51%)
Oct 10, 2022 25.80 25.90 23.60 24.40 1,044,658 -1.40(-5.43%)
Oct 07, 2022 28.20 28.40 25.30 25.80 1,125,887 -4.60(-15.13%)
Oct 06, 2022 30.30 31.70 29.71 30.40 1,146,998 -0.30(-0.98%)
Oct 05, 2022 29.20 31.29 27.95 30.70 918,570 +0.00(+0.00%)
Oct 04, 2022 29.80 31.00 29.70 30.70 963,002 +2.80(+10.04%)
Oct 03, 2022 26.60 28.50 25.90 27.90 1,817,737 +1.80(+6.90%)
Sep 30, 2022 26.80 28.63 26.00 26.10 912,407 -1.20(-4.40%)
Sep 29, 2022 28.70 28.75 26.20 27.30 1,142,667 -2.90(-9.60%)
Sep 28, 2022 28.20 30.60 27.80 30.20 1,100,793 +1.60(+5.59%)
Sep 27, 2022 29.40 30.20 27.40 28.60 1,107,784 +0.50(+1.78%)
Sep 26, 2022 28.80 30.39 28.00 28.10 1,042,626 -1.10(-3.77%)
Sep 23, 2022 29.90 30.20 27.80 29.20 1,049,933 -1.70(-5.50%)
Sep 22, 2022 31.60 32.00 30.35 30.90 843,429 -1.20(-3.74%)
Sep 21, 2022 33.80 36.30 32.00 32.10 1,313,091 -1.60(-4.75%)
Sep 20, 2022 34.00 34.90 33.00 33.70 573,149 -1.40(-3.99%)
Sep 19, 2022 33.30 35.10 33.30 35.10 639,679 +0.60(+1.74%)
Sep 16, 2022 33.60 34.50 32.50 34.50 1,044,721 -0.80(-2.27%)
Sep 15, 2022 35.80 37.70 34.55 35.30 1,051,565 -2.30(-6.12%)
Sep 14, 2022 37.00 37.80 35.95 37.60 828,675 +0.70(+1.90%)
Sep 13, 2022 40.90 41.60 36.50 36.90 1,675,853 -9.40(-20.30%)
Sep 12, 2022 45.50 46.60 44.80 46.30 770,783 +1.30(+2.89%)
Sep 09, 2022 42.30 45.20 42.30 45.00 551,780 +3.80(+9.22%)
Sep 08, 2022 38.70 41.50 38.00 41.20 741,864 +1.30(+3.26%)
Sep 07, 2022 37.90 40.40 37.10 39.90 773,072 +2.10(+5.56%)
Sep 06, 2022 39.30 39.70 36.80 37.80 1,040,368 -1.60(-4.06%)
Sep 02, 2022 42.90 43.40 38.70 39.40 978,170 -2.20(-5.29%)
Sep 01, 2022 40.30 41.60 37.50 41.60 777,835 -0.40(-0.95%)
Aug 31, 2022 44.10 44.80 41.80 42.00 559,783 -0.80(-1.87%)
Aug 30, 2022 45.50 45.73 41.20 42.80 606,491 -1.50(-3.39%)
Aug 29, 2022 44.90 46.68 43.80 44.30 573,443 -2.10(-4.53%)
Aug 26, 2022 54.60 55.20 46.20 46.40 1,075,948 -8.60(-15.64%)
Aug 25, 2022 51.70 55.00 51.29 55.00 557,480 +3.20(+6.18%)
Aug 24, 2022 50.80 52.90 50.15 51.80 426,111 +0.90(+1.77%)
Aug 23, 2022 50.90 53.20 50.60 50.90 508,197 -0.50(-0.97%)
Aug 22, 2022 54.00 54.25 50.70 51.40 683,467 -6.00(-10.45%)
Aug 19, 2022 60.30 61.00 56.40 57.40 909,411 -5.80(-9.18%)
Aug 18, 2022 61.80 63.80 60.50 63.20 468,772 +1.30(+2.10%)
Aug 17, 2022 63.00 64.19 60.20 61.90 555,723 -3.80(-5.78%)
Aug 16, 2022 66.30 67.50 62.77 65.70 661,853 -1.20(-1.79%)
Aug 15, 2022 65.40 67.50 64.50 66.90 538,995 +0.90(+1.36%)
Aug 12, 2022 63.00 66.10 61.80 66.00 516,396 +4.60(+7.49%)
Aug 11, 2022 64.70 66.90 60.90 61.40 827,190 -1.40(-2.23%)
Aug 10, 2022 61.30 63.00 59.00 62.80 899,759 +6.80(+12.14%)
Aug 09, 2022 58.10 58.49 54.30 56.00 575,142 -4.30(-7.13%)
Aug 08, 2022 61.10 64.80 59.20 60.30 793,286 -1.50(-2.43%)
Aug 05, 2022 60.30 64.90 60.00 61.80 947,505 -2.90(-4.48%)
Aug 04, 2022 62.50 65.00 61.30 64.70 773,978 +2.40(+3.85%)
Aug 03, 2022 57.60 62.95 57.40 62.30 858,365 +5.20(+9.11%)
Aug 02, 2022 55.20 59.61 54.63 57.10 745,259 +0.10(+0.18%)
Aug 01, 2022 55.40 59.70 54.70 57.00 1,075,167 +0.90(+1.60%)
Jul 29, 2022 53.10 56.60 52.50 56.10 742,355 +2.30(+4.28%)
Jul 28, 2022 52.70 54.20 49.40 53.80 1,073,672 +0.70(+1.32%)
Jul 27, 2022 48.70 54.10 48.10 53.10 987,056 +7.30(+15.94%)
Jul 26, 2022 49.20 49.20 45.20 45.80 615,039 -4.50(-8.95%)
Jul 25, 2022 51.80 52.05 49.00 50.30 507,154 -1.90(-3.64%)
Jul 22, 2022 55.30 57.00 50.90 52.20 904,572 -4.50(-7.94%)
Jul 21, 2022 53.80 56.83 52.10 56.70 930,076 +2.90(+5.39%)
Jul 20, 2022 49.60 54.30 49.10 53.80 1,138,181 +4.90(+10.02%)
Jul 19, 2022 46.00 49.30 44.60 48.90 733,421 +5.00(+11.39%)
Jul 18, 2022 46.20 47.70 43.20 43.90 921,902 -0.40(-0.90%)
Jul 15, 2022 42.30 44.30 41.50 44.30 695,258 +3.70(+9.11%)
Jul 14, 2022 39.40 41.30 37.40 40.60 746,622 +0.20(+0.50%)
Jul 13, 2022 37.70 41.50 37.20 40.40 966,925 -0.10(-0.25%)
Jul 12, 2022 42.20 43.00 39.70 40.50 567,497 -1.00(-2.41%)
Jul 11, 2022 44.10 44.30 40.90 41.50 394,176 -4.30(-9.39%)
Jul 08, 2022 43.90 47.00 43.10 45.80 735,330 +0.00(+0.00%)
Jul 07, 2022 42.90 46.30 42.70 45.80 822,966 +4.00(+9.57%)
Jul 06, 2022 41.10 42.90 40.10 41.80 591,748 +0.40(+0.97%)
Jul 05, 2022 36.00 41.40 35.11 41.40 576,046 +3.40(+8.95%)
Jul 01, 2022 37.20 38.40 35.70 38.00 443,161 -0.20(-0.52%)
Jun 30, 2022 38.70 40.09 35.90 38.20 784,094 -2.10(-5.21%)
Jun 29, 2022 40.90 41.40 38.70 40.30 339,790 -1.10(-2.66%)
Jun 28, 2022 46.80 48.10 41.20 41.40 742,390 -5.30(-11.35%)
Jun 27, 2022 48.80 49.30 45.60 46.70 688,947 -1.20(-2.51%)
Jun 24, 2022 43.50 48.10 43.45 47.90 579,607 +5.70(+13.51%)
Jun 23, 2022 41.20 42.60 39.40 42.20 453,339 +2.00(+4.98%)
Jun 22, 2022 39.10 42.70 38.90 40.20 570,763 +0.00(+0.00%)
Jun 21, 2022 39.90 42.30 39.80 40.20 427,990 +2.40(+6.35%)
Jun 17, 2022 36.30 38.90 35.40 37.80 479,452 +1.20(+3.28%)
Jun 16, 2022 39.10 39.60 35.40 36.60 688,147 -6.50(-15.08%)
Jun 15, 2022 40.60 45.00 39.90 43.10 881,989 +3.80(+9.67%)
Jun 14, 2022 40.60 40.90 37.70 39.30 669,316 -0.30(-0.76%)
Jun 13, 2022 43.00 44.70 39.10 39.60 922,800 -9.40(-19.18%)
Jun 10, 2022 53.30 54.10 48.30 49.00 965,220 -8.30(-14.49%)
Jun 09, 2022 62.60 64.90 57.20 57.30 421,786 -6.30(-9.91%)
Jun 08, 2022 64.10 66.90 62.50 63.60 340,246 -1.60(-2.45%)
Jun 07, 2022 60.90 65.70 59.60 65.20 422,989 +1.50(+2.35%)
Jun 06, 2022 66.50 67.80 62.25 63.70 457,719 +0.50(+0.79%)
Jun 03, 2022 65.70 67.30 62.10 63.20 640,201 -7.60(-10.73%)
Jun 02, 2022 61.40 71.10 60.80 70.80 865,718 +8.40(+13.46%)
Jun 01, 2022 66.30 68.79 60.80 62.40 702,253 -1.20(-1.89%)
May 31, 2022 64.40 66.30 60.10 63.60 595,730 -0.50(-0.78%)
May 27, 2022 59.00 64.19 58.99 64.10 793,806 +7.10(+12.46%)
May 26, 2022 50.60 58.10 50.10 57.00 487,578 +5.20(+10.04%)
May 25, 2022 47.90 53.10 47.80 51.80 351,634 +2.80(+5.71%)
May 24, 2022 51.10 51.40 46.20 49.00 528,418 -6.10(-11.07%)
May 23, 2022 53.10 55.40 50.60 55.10 316,167 +1.90(+3.57%)
May 20, 2022 56.70 57.50 47.45 53.20 552,773 -1.40(-2.56%)
May 19, 2022 53.40 58.20 52.80 54.60 346,050 +0.10(+0.18%)
May 18, 2022 60.30 62.35 53.60 54.50 419,023 -9.30(-14.58%)
May 17, 2022 62.00 64.00 59.00 63.80 450,935 +5.90(+10.19%)
May 16, 2022 59.50 60.90 57.10 57.90 331,236 -2.90(-4.77%)
May 13, 2022 56.00 61.60 54.50 60.80 462,156 +8.30(+15.81%)
May 12, 2022 49.30 55.65 46.91 52.50 636,309 +0.20(+0.38%)
May 11, 2022 58.50 63.20 51.72 52.30 674,915 -7.80(-12.98%)
May 10, 2022 61.80 63.30 56.15 60.10 893,196 +2.70(+4.70%)
May 09, 2022 63.30 65.80 56.25 57.40 571,645 -10.80(-15.84%)
May 06, 2022 69.80 72.70 63.80 68.20 544,241 -2.60(-3.67%)
May 05, 2022 81.70 81.70 67.20 70.80 782,053 -15.70(-18.15%)
May 04, 2022 79.00 87.20 71.80 86.50 545,566 +8.90(+11.47%)
May 03, 2022 76.50 79.86 74.90 77.60 319,134 +0.20(+0.26%)
May 02, 2022 70.00 77.50 68.40 77.40 423,542 +5.30(+7.35%)
Apr 29, 2022 78.10 83.50 72.00 72.10 421,621 -10.50(-12.71%)
Apr 28, 2022 76.70 84.40 72.50 82.60 475,572 +11.90(+16.83%)
Apr 27, 2022 71.10 76.50 69.60 70.70 391,948 -1.50(-2.08%)
Apr 26, 2022 81.74 82.20 72.00 72.20 490,848 -12.00(-14.25%)
Apr 25, 2022 79.10 84.40 78.40 84.20 472,957 +3.40(+4.21%)
Apr 22, 2022 88.10 89.80 80.50 80.80 381,915 -7.10(-8.08%)
Apr 21, 2022 101.50 104.20 86.60 87.90 633,188 -9.70(-9.94%)
Apr 20, 2022 109.80 110.10 96.15 97.60 533,992 -17.80(-15.42%)
Apr 19, 2022 105.90 115.80 104.10 115.40 246,173 +8.80(+8.26%)
Apr 18, 2022 104.50 109.00 102.50 106.60 324,817 +1.30(+1.23%)
Apr 14, 2022 116.10 116.10 105.00 105.30 244,497 -10.70(-9.22%)
Apr 13, 2022 109.50 117.30 108.30 116.00 178,723 +5.00(+4.50%)
Apr 12, 2022 119.60 122.30 109.10 111.00 335,546 -2.20(-1.94%)
Apr 11, 2022 115.80 117.68 111.70 113.20 209,324 -9.00(-7.36%)
Apr 08, 2022 127.50 127.70 121.80 122.20 200,840 -7.70(-5.93%)
Apr 07, 2022 129.20 133.50 121.20 129.90 186,337 -0.80(-0.61%)
Apr 06, 2022 137.00 137.89 125.20 130.70 411,204 -14.70(-10.11%)
Apr 05, 2022 158.20 158.60 143.40 145.40 260,059 -14.50(-9.07%)
Apr 04, 2022 147.40 160.30 147.40 159.90 311,106 +14.60(+10.05%)
Apr 01, 2022 148.50 150.20 140.70 145.30 286,812 -2.10(-1.42%)
Mar 31, 2022 157.60 157.60 147.10 147.40 255,139 -11.00(-6.94%)
Mar 30, 2022 167.80 169.30 155.80 158.40 328,177 -10.00(-5.94%)
Mar 29, 2022 164.20 170.30 157.30 168.40 344,729 +11.30(+7.19%)
Mar 28, 2022 148.70 157.40 146.10 157.10 262,658 +9.20(+6.22%)
Mar 25, 2022 149.30 150.78 140.80 147.90 263,158 -1.80(-1.20%)
Mar 24, 2022 141.80 150.00 138.20 149.70 225,450 +11.10(+8.01%)
Mar 23, 2022 142.40 148.10 138.20 138.60 304,721 -10.00(-6.73%)
Mar 22, 2022 138.70 151.30 138.10 148.60 348,089 +9.60(+6.91%)
Mar 21, 2022 140.50 144.20 131.90 139.00 377,916 -2.90(-2.04%)
Mar 18, 2022 127.50 142.34 125.80 141.90 352,818 +13.00(+10.09%)
Mar 17, 2022 117.70 129.00 115.22 128.90 267,090 +8.00(+6.62%)
Mar 16, 2022 109.00 121.00 107.20 120.90 484,648 +17.10(+16.47%)
Mar 15, 2022 96.00 104.70 92.70 103.80 231,325 +11.00(+11.85%)
Mar 14, 2022 100.10 103.70 91.50 92.80 326,815 -9.80(-9.55%)
Mar 11, 2022 115.30 115.30 102.50 102.60 254,001 -9.20(-8.23%)
Mar 10, 2022 112.90 113.10 105.40 111.80 221,422 -5.40(-4.61%)
Mar 09, 2022 112.30 118.40 109.18 117.20 233,535 +14.60(+14.23%)
Mar 08, 2022 100.70 113.15 96.10 102.60 430,305 +0.90(+0.88%)
Mar 07, 2022 119.50 121.10 101.20 101.70 371,519 -18.20(-15.18%)
Mar 04, 2022 127.10 129.60 116.50 119.90 261,760 -9.10(-7.05%)
Mar 03, 2022 143.60 143.60 126.50 129.00 267,689 -13.60(-9.54%)
Mar 02, 2022 137.70 144.20 130.50 142.60 160,883 +7.60(+5.63%)
Mar 01, 2022 145.20 147.00 131.40 135.00 197,138 -11.50(-7.85%)
Feb 28, 2022 137.60 149.50 136.30 146.50 290,366 +5.80(+4.12%)
Feb 25, 2022 132.80 140.70 131.20 140.70 351,853 +13.50(+10.61%)
Feb 24, 2022 97.20 127.90 97.20 127.20 451,683 +15.60(+13.98%)
Feb 23, 2022 126.90 129.40 111.00 111.60 258,323 -11.80(-9.56%)
Feb 22, 2022 123.40 132.70 118.28 123.40 253,184 -5.40(-4.19%)
Feb 18, 2022 128.80 0 -7.30(-5.36%)
Feb 17, 2022 148.30 149.30 135.80 136.10 234,870 -17.10(-11.16%)
Feb 16, 2022 152.00 154.40 145.70 153.20 134,190 -4.90(-3.10%)
Feb 15, 2022 150.40 158.10 148.00 158.10 167,960 +15.20(+10.64%)
Feb 14, 2022 139.50 149.90 138.00 142.90 155,980 +2.10(+1.49%)
Feb 11, 2022 160.70 163.70 138.10 140.80 255,617 -18.30(-11.50%)
Feb 10, 2022 162.20 174.00 155.90 159.10 263,173 -12.30(-7.18%)
Feb 09, 2022 163.80 171.60 159.80 171.40 147,293 +14.50(+9.24%)
Feb 08, 2022 149.60 158.60 146.90 156.90 102,473 +5.20(+3.43%)
Feb 07, 2022 159.50 163.00 149.70 151.70 128,072 -7.60(-4.77%)
Feb 04, 2022 152.60 163.80 147.40 159.30 176,838 +9.40(+6.27%)
Feb 03, 2022 160.00 148.00 149.90 224,972 -31.70(-17.46%)
Feb 02, 2022 190.80 190.89 173.95 181.60 237,682 -7.50(-3.97%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.