Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Eaton Vance Senior Floating Rate Trust (NY: EFR )

13.19 +0.04 (+0.30%)
Official Closing Price Updated: 7:00 PM EDT, May 10, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Mar 31, 2023 10.15 10.17 10.04 10.04 157,864 -0.04(-0.44%)
Mar 30, 2023 10.11 10.14 10.04 10.08 42,949 +0.04(+0.44%)
Mar 29, 2023 9.933 10.05 9.911 10.04 74,608 +0.16(+1.61%)
Mar 28, 2023 9.906 9.950 9.853 9.880 59,224 +0.00(+0.00%)
Mar 27, 2023 9.880 9.915 9.880 9.880 32,400 +0.03(+0.27%)
Mar 24, 2023 9.933 9.937 9.844 9.853 45,968 -0.05(-0.54%)
Mar 23, 2023 9.950 10.00 9.888 9.906 102,939 +0.00(+0.00%)
Mar 22, 2023 9.897 9.962 9.897 9.906 48,125 -0.01(-0.09%)
Mar 21, 2023 9.835 9.933 9.826 9.915 92,602 +0.11(+1.10%)
Mar 20, 2023 9.719 9.848 9.719 9.807 83,045 +0.06(+0.63%)
Mar 17, 2023 9.895 9.895 9.745 9.745 65,230 -0.21(-2.12%)
Mar 16, 2023 10.00 10.24 9.921 9.956 69,565 -0.04(-0.44%)
Mar 15, 2023 10.00 10.01 9.895 10.00 56,702 -0.06(-0.61%)
Mar 14, 2023 9.983 10.07 9.983 10.06 79,901 +0.20(+2.05%)
Mar 13, 2023 10.11 10.15 9.842 9.860 108,908 -0.32(-3.19%)
Mar 10, 2023 10.32 10.35 10.18 10.18 108,733 -0.22(-2.11%)
Mar 09, 2023 10.50 10.51 10.40 10.40 79,458 -0.12(-1.17%)
Mar 08, 2023 10.50 10.54 10.46 10.53 110,414 +0.00(+0.00%)
Mar 07, 2023 10.58 10.61 10.46 10.53 60,564 -0.06(-0.58%)
Mar 06, 2023 10.51 10.61 10.51 10.59 79,386 +0.08(+0.75%)
Mar 03, 2023 10.52 10.55 10.49 10.51 79,085 -0.02(-0.17%)
Mar 02, 2023 10.50 10.53 10.46 10.53 39,894 -0.02(-0.17%)
Mar 01, 2023 10.50 10.56 10.47 10.54 102,025 +0.06(+0.59%)
Feb 28, 2023 10.57 10.58 10.48 10.48 86,230 -0.04(-0.33%)
Feb 27, 2023 10.44 10.54 10.38 10.52 63,613 +0.07(+0.67%)
Feb 24, 2023 10.39 10.47 10.36 10.45 54,738 +0.04(+0.34%)
Feb 23, 2023 10.31 10.46 10.31 10.41 99,661 +0.14(+1.37%)
Feb 22, 2023 10.32 10.38 10.27 10.27 99,931 -0.11(-1.01%)
Feb 21, 2023 10.54 10.54 10.36 10.38 80,641 -0.17(-1.59%)
Feb 17, 2023 10.54 10.57 10.49 10.55 91,622 -0.01(-0.08%)
Feb 16, 2023 10.50 10.65 10.49 10.55 121,668 +0.03(+0.25%)
Feb 15, 2023 10.46 10.54 10.45 10.53 94,497 +0.08(+0.75%)
Feb 14, 2023 10.47 10.49 10.38 10.45 86,798 -0.01(-0.08%)
Feb 13, 2023 10.41 10.48 10.41 10.46 88,813 +0.11(+1.09%)
Feb 10, 2023 10.33 10.39 10.29 10.35 67,860 -0.04(-0.42%)
Feb 09, 2023 10.38 10.42 10.37 10.39 63,128 +0.02(+0.17%)
Feb 08, 2023 10.36 10.45 10.35 10.37 62,029 +0.00(+0.00%)
Feb 07, 2023 10.25 10.39 10.25 10.37 31,046 +0.12(+1.19%)
Feb 06, 2023 10.37 10.42 10.23 10.25 120,193 -0.10(-0.93%)
Feb 03, 2023 10.38 10.43 10.35 10.35 62,827 -0.04(-0.42%)
Feb 02, 2023 10.32 10.44 10.28 10.39 72,300 +0.12(+1.19%)
Feb 01, 2023 10.26 10.31 10.21 10.27 156,175 +0.01(+0.08%)
Jan 31, 2023 10.25 10.35 10.18 10.26 141,896 +0.07(+0.68%)
Jan 30, 2023 10.19 10.28 10.19 10.19 51,023 +0.00(+0.00%)
Jan 27, 2023 10.18 10.23 10.12 10.19 91,107 +0.03(+0.26%)
Jan 26, 2023 10.10 10.20 10.10 10.16 94,366 +0.10(+0.95%)
Jan 25, 2023 10.12 10.16 10.07 10.07 48,243 -0.04(-0.43%)
Jan 24, 2023 10.10 10.21 10.10 10.11 61,658 -0.01(-0.09%)
Jan 23, 2023 10.10 10.15 10.09 10.12 65,927 +0.03(+0.35%)
Jan 20, 2023 10.01 10.10 10.01 10.08 47,100 +0.05(+0.52%)
Jan 19, 2023 10.07 10.10 10.01 10.03 86,145 -0.04(-0.43%)
Jan 18, 2023 10.12 10.18 10.08 10.08 97,148 +0.03(+0.26%)
Jan 17, 2023 10.04 10.08 10.01 10.05 122,993 +0.02(+0.17%)
Jan 13, 2023 9.988 10.06 9.944 10.03 118,436 -0.02(-0.17%)
Jan 12, 2023 10.02 10.08 9.936 10.05 87,523 +0.12(+1.23%)
Jan 11, 2023 9.866 9.971 9.840 9.927 61,005 +0.09(+0.88%)
Jan 10, 2023 9.831 9.866 9.805 9.840 90,773 +0.03(+0.27%)
Jan 09, 2023 9.866 9.866 9.779 9.814 42,981 +0.00(+0.00%)
Jan 06, 2023 9.744 9.823 9.683 9.814 106,627 +0.07(+0.71%)
Jan 05, 2023 9.762 9.770 9.675 9.744 55,623 -0.04(-0.44%)
Jan 04, 2023 9.640 9.788 9.597 9.788 101,850 +0.17(+1.72%)
Jan 03, 2023 9.570 9.657 9.510 9.622 93,199 +0.10(+1.01%)
Dec 30, 2022 9.448 9.561 9.439 9.527 273,468 +0.10(+1.11%)
Dec 29, 2022 9.431 9.509 9.387 9.422 191,389 +0.01(+0.09%)
Dec 28, 2022 9.518 9.535 9.405 9.413 149,427 -0.09(-1.00%)
Dec 27, 2022 9.586 9.603 9.500 9.508 178,114 -0.11(-1.17%)
Dec 23, 2022 9.603 9.664 9.593 9.621 76,776 +0.03(+0.36%)
Dec 22, 2022 9.508 9.612 9.491 9.586 194,663 +0.12(+1.29%)
Dec 21, 2022 9.498 9.498 9.421 9.464 182,159 +0.04(+0.46%)
Dec 20, 2022 9.413 9.498 9.395 9.421 174,755 -0.02(-0.18%)
Dec 19, 2022 9.541 9.541 9.430 9.438 142,749 -0.09(-0.99%)
Dec 16, 2022 9.481 9.576 9.481 9.533 220,616 +0.00(+0.00%)
Dec 15, 2022 9.541 9.567 9.490 9.533 115,522 -0.05(-0.54%)
Dec 14, 2022 9.567 9.636 9.550 9.584 152,928 +0.03(+0.36%)
Dec 13, 2022 9.636 9.704 9.550 9.550 254,170 -0.02(-0.18%)
Dec 12, 2022 9.593 9.636 9.524 9.567 240,466 +0.05(+0.54%)
Dec 09, 2022 9.498 9.550 9.498 9.516 162,879 -0.02(-0.18%)
Dec 08, 2022 9.627 9.661 9.524 9.533 147,392 -0.09(-0.98%)
Dec 07, 2022 9.584 9.730 9.576 9.627 178,091 -0.01(-0.09%)
Dec 06, 2022 9.730 9.781 9.619 9.636 150,340 -0.13(-1.32%)
Dec 05, 2022 9.756 9.842 9.722 9.764 51,319 -0.04(-0.44%)
Dec 02, 2022 9.782 9.867 9.782 9.807 83,469 -0.08(-0.78%)
Dec 01, 2022 9.936 10.04 9.863 9.885 79,231 -0.07(-0.69%)
Nov 30, 2022 9.790 9.962 9.765 9.953 83,597 +0.16(+1.67%)
Nov 29, 2022 9.876 9.910 9.773 9.790 116,576 -0.11(-1.13%)
Nov 28, 2022 9.893 9.910 9.833 9.902 94,747 +0.03(+0.35%)
Nov 25, 2022 9.782 9.902 9.762 9.867 40,606 +0.07(+0.70%)
Nov 23, 2022 9.859 9.945 9.790 9.799 90,070 -0.03(-0.35%)
Nov 22, 2022 9.730 10.00 9.696 9.833 98,850 +0.11(+1.16%)
Nov 21, 2022 9.635 9.763 9.635 9.721 157,923 +0.06(+0.62%)
Nov 18, 2022 9.704 9.746 9.627 9.661 210,306 -0.02(-0.18%)
Nov 17, 2022 9.653 9.687 9.627 9.678 143,789 -0.01(-0.09%)
Nov 16, 2022 9.687 9.759 9.661 9.687 157,718 -0.01(-0.09%)
Nov 15, 2022 9.729 9.738 9.670 9.695 82,824 +0.04(+0.44%)
Nov 14, 2022 9.755 9.806 9.631 9.653 58,604 -0.10(-1.05%)
Nov 11, 2022 9.831 9.883 9.738 9.755 73,642 -0.03(-0.35%)
Nov 10, 2022 9.704 9.814 9.704 9.789 107,003 +0.17(+1.77%)
Nov 09, 2022 9.780 9.780 9.576 9.618 109,977 -0.15(-1.57%)
Nov 08, 2022 9.789 9.823 9.755 9.772 25,056 -0.03(-0.35%)
Nov 07, 2022 9.772 9.848 9.765 9.806 59,359 +0.01(+0.09%)
Nov 04, 2022 9.687 9.848 9.678 9.797 69,447 +0.17(+1.77%)
Nov 03, 2022 9.508 9.678 9.499 9.627 86,290 +0.10(+1.07%)
Nov 02, 2022 9.550 9.559 9.474 9.525 67,274 -0.03(-0.27%)
Nov 01, 2022 9.533 9.576 9.440 9.550 107,880 +0.03(+0.36%)
Oct 31, 2022 9.499 9.567 9.397 9.516 144,150 +0.02(+0.18%)
Oct 28, 2022 9.354 9.508 9.346 9.499 140,740 +0.09(+1.00%)
Oct 27, 2022 9.388 9.422 9.346 9.405 97,933 -0.01(-0.09%)
Oct 26, 2022 9.354 9.474 9.346 9.414 117,884 +0.03(+0.27%)
Oct 25, 2022 9.320 9.427 9.316 9.388 201,452 +0.05(+0.55%)
Oct 24, 2022 9.261 9.337 9.261 9.337 110,287 +0.02(+0.18%)
Oct 21, 2022 9.312 9.363 9.295 9.320 69,583 -0.07(-0.72%)
Oct 20, 2022 9.354 9.396 9.328 9.388 46,219 +0.03(+0.36%)
Oct 19, 2022 9.345 9.371 9.287 9.354 112,964 +0.01(+0.09%)
Oct 18, 2022 9.295 9.345 9.269 9.345 65,431 +0.13(+1.38%)
Oct 17, 2022 9.168 9.261 9.155 9.218 75,726 +0.10(+1.11%)
Oct 14, 2022 9.269 9.276 9.100 9.117 67,015 -0.14(-1.46%)
Oct 13, 2022 9.202 9.344 9.202 9.252 70,596 -0.05(-0.55%)
Oct 12, 2022 9.396 9.419 9.303 9.303 117,925 -0.15(-1.61%)
Oct 11, 2022 9.413 9.472 9.362 9.455 200,850 +0.08(+0.81%)
Oct 10, 2022 9.447 9.489 9.379 9.379 55,275 -0.07(-0.72%)
Oct 07, 2022 9.404 9.451 9.354 9.447 101,295 +0.00(+0.00%)
Oct 06, 2022 9.421 9.472 9.371 9.447 99,802 +0.01(+0.13%)
Oct 05, 2022 9.413 9.455 9.303 9.434 107,811 -0.00(-0.04%)
Oct 04, 2022 9.371 9.505 9.371 9.438 163,303 +0.11(+1.18%)
Oct 03, 2022 9.404 9.447 9.311 9.328 154,315 -0.07(-0.72%)
Sep 30, 2022 9.388 9.437 9.311 9.396 186,340 +0.01(+0.09%)
Sep 29, 2022 9.345 9.430 9.269 9.388 171,324 -0.06(-0.63%)
Sep 28, 2022 9.244 9.447 9.202 9.447 205,710 +0.19(+2.10%)
Sep 27, 2022 9.311 9.328 9.176 9.252 174,069 -0.03(-0.27%)
Sep 26, 2022 9.345 9.413 9.269 9.278 172,970 -0.11(-1.17%)
Sep 23, 2022 9.523 9.523 9.328 9.388 135,767 -0.14(-1.42%)
Sep 22, 2022 9.599 9.624 9.498 9.523 143,378 -0.08(-0.87%)
Sep 21, 2022 9.632 9.699 9.590 9.606 92,527 +0.00(+0.00%)
Sep 20, 2022 9.590 9.623 9.531 9.606 169,792 +0.01(+0.09%)
Sep 19, 2022 9.581 9.598 9.514 9.598 141,887 -0.01(-0.09%)
Sep 16, 2022 9.573 9.615 9.514 9.606 219,045 -0.03(-0.35%)
Sep 15, 2022 9.774 9.816 9.640 9.640 141,077 -0.13(-1.37%)
Sep 14, 2022 9.749 9.825 9.732 9.774 109,523 +0.05(+0.52%)
Sep 13, 2022 9.825 9.825 9.682 9.724 157,080 -0.18(-1.86%)
Sep 12, 2022 9.909 10.00 9.799 9.909 198,354 +0.02(+0.17%)
Sep 09, 2022 9.816 9.934 9.808 9.892 178,024 +0.09(+0.94%)
Sep 08, 2022 9.892 10.03 9.665 9.799 713,615 -0.16(-1.60%)
Sep 07, 2022 9.883 9.967 9.875 9.959 62,887 +0.08(+0.76%)
Sep 06, 2022 9.934 9.951 9.883 9.883 44,130 -0.08(-0.84%)
Sep 02, 2022 10.03 10.09 9.934 9.967 71,238 -0.04(-0.42%)
Sep 01, 2022 10.03 10.07 9.925 10.01 104,867 -0.04(-0.42%)
Aug 31, 2022 10.09 10.12 10.03 10.05 76,369 +0.01(+0.08%)
Aug 30, 2022 10.04 10.09 10.00 10.04 158,521 -0.06(-0.58%)
Aug 29, 2022 10.27 10.29 10.05 10.10 180,434 -0.17(-1.63%)
Aug 26, 2022 10.41 10.41 10.24 10.27 94,462 -0.08(-0.73%)
Aug 25, 2022 10.46 10.46 10.31 10.35 142,287 -0.09(-0.89%)
Aug 24, 2022 10.36 10.52 10.34 10.44 44,663 +0.07(+0.65%)
Aug 23, 2022 10.43 10.50 10.37 10.37 48,188 -0.05(-0.47%)
Aug 22, 2022 10.52 10.52 10.39 10.42 44,949 -0.13(-1.27%)
Aug 19, 2022 10.64 10.68 10.51 10.55 45,543 -0.13(-1.21%)
Aug 18, 2022 10.73 10.75 10.60 10.68 64,050 -0.06(-0.58%)
Aug 17, 2022 10.83 10.89 10.70 10.75 65,509 -0.08(-0.77%)
Aug 16, 2022 10.85 10.89 10.82 10.83 50,218 -0.03(-0.23%)
Aug 15, 2022 10.91 10.93 10.80 10.85 46,819 -0.06(-0.54%)
Aug 12, 2022 10.93 10.93 10.89 10.91 41,012 -0.02(-0.23%)
Aug 11, 2022 11.04 11.04 10.92 10.94 46,098 -0.03(-0.30%)
Aug 10, 2022 10.85 11.00 10.82 10.97 64,729 +0.18(+1.62%)
Aug 09, 2022 10.80 10.85 10.73 10.80 62,856 -0.03(-0.23%)
Aug 08, 2022 10.74 10.82 10.69 10.82 35,522 +0.13(+1.25%)
Aug 05, 2022 10.64 10.75 10.64 10.69 31,748 -0.07(-0.62%)
Aug 04, 2022 10.63 10.75 10.60 10.75 50,679 +0.09(+0.86%)
Aug 03, 2022 10.66 10.71 10.64 10.66 43,394 +0.03(+0.31%)
Aug 02, 2022 10.49 10.67 10.47 10.63 83,767 +0.11(+1.03%)
Aug 01, 2022 10.48 10.55 10.43 10.52 70,832 +0.04(+0.40%)
Jul 29, 2022 10.39 10.48 10.32 10.48 116,791 +0.19(+1.87%)
Jul 28, 2022 10.15 10.30 10.12 10.29 43,260 +0.15(+1.48%)
Jul 27, 2022 10.08 10.16 10.06 10.14 47,677 +0.05(+0.50%)
Jul 26, 2022 10.15 10.15 10.01 10.09 112,190 -0.10(-0.98%)
Jul 25, 2022 10.23 10.23 10.14 10.19 67,302 +0.03(+0.33%)
Jul 22, 2022 10.16 10.27 10.10 10.15 40,349 +0.02(+0.16%)
Jul 21, 2022 9.836 10.16 9.836 10.14 135,477 +0.27(+2.72%)
Jul 20, 2022 9.943 10.02 9.802 9.868 206,523 -0.07(-0.67%)
Jul 19, 2022 9.868 9.951 9.843 9.934 90,241 +0.07(+0.67%)
Jul 18, 2022 9.968 10.01 9.818 9.868 175,092 -0.05(-0.50%)
Jul 15, 2022 9.959 9.959 9.876 9.918 145,160 -0.04(-0.42%)
Jul 14, 2022 10.03 10.04 9.893 9.959 59,318 -0.09(-0.91%)
Jul 13, 2022 10.00 10.07 9.959 10.05 39,430 +0.02(+0.25%)
Jul 12, 2022 10.07 10.12 10.03 10.03 47,521 -0.02(-0.25%)
Jul 11, 2022 10.06 10.10 10.03 10.05 41,351 -0.02(-0.25%)
Jul 08, 2022 10.03 10.12 10.03 10.08 83,725 +0.02(+0.25%)
Jul 07, 2022 10.06 10.13 10.03 10.05 46,634 -0.01(-0.08%)
Jul 06, 2022 10.11 10.14 10.05 10.06 83,165 -0.07(-0.65%)
Jul 05, 2022 10.05 10.16 10.01 10.12 77,489 -0.05(-0.49%)
Jul 01, 2022 10.14 10.19 10.10 10.17 47,342 +0.01(+0.08%)
Jun 30, 2022 10.09 10.17 9.959 10.17 184,682 +0.07(+0.66%)
Jun 29, 2022 10.14 10.18 10.06 10.10 97,929 +0.04(+0.41%)
Jun 28, 2022 10.04 10.13 10.04 10.06 84,197 -0.03(-0.33%)
Jun 27, 2022 10.07 10.11 9.901 10.09 118,290 +0.11(+1.08%)
Jun 24, 2022 9.876 9.984 9.876 9.984 85,113 +0.17(+1.69%)
Jun 23, 2022 9.785 9.852 9.760 9.818 63,191 +0.02(+0.17%)
Jun 22, 2022 9.843 9.852 9.752 9.802 103,600 -0.03(-0.33%)
Jun 21, 2022 9.842 9.883 9.826 9.834 81,609 -0.03(-0.33%)
Jun 17, 2022 9.776 9.867 9.760 9.867 45,183 +0.14(+1.44%)
Jun 16, 2022 10.03 10.03 9.679 9.727 107,902 -0.41(-4.06%)
Jun 15, 2022 10.20 10.20 10.03 10.14 127,273 +0.04(+0.41%)
Jun 14, 2022 9.957 10.11 9.953 10.10 115,350 +0.12(+1.24%)
Jun 13, 2022 10.06 10.08 9.916 9.974 302,103 -0.18(-1.78%)
Jun 10, 2022 9.900 10.32 9.801 10.15 731,142 +0.22(+2.24%)
Jun 09, 2022 9.908 9.933 9.850 9.933 69,677 +0.02(+0.25%)
Jun 08, 2022 9.924 9.924 9.834 9.908 103,191 +0.00(+0.00%)
Jun 07, 2022 9.793 9.916 9.793 9.908 173,800 +0.05(+0.50%)
Jun 06, 2022 9.834 9.867 9.801 9.859 86,601 +0.03(+0.33%)
Jun 03, 2022 9.826 9.883 9.785 9.826 178,352 -0.06(-0.58%)
Jun 02, 2022 9.908 9.966 9.875 9.883 134,974 -0.06(-0.58%)
Jun 01, 2022 9.957 10.05 9.875 9.941 150,703 -0.03(-0.33%)
May 31, 2022 9.990 10.01 9.900 9.974 143,929 +0.01(+0.08%)
May 27, 2022 9.941 10.06 9.941 9.966 82,879 +0.04(+0.41%)
May 26, 2022 9.785 9.966 9.785 9.924 90,300 +0.16(+1.60%)
May 25, 2022 9.785 9.785 9.714 9.768 120,345 +0.02(+0.17%)
May 24, 2022 9.801 9.801 9.653 9.752 155,028 -0.05(-0.50%)
May 23, 2022 9.982 9.982 9.710 9.801 248,953 -0.11(-1.07%)
May 20, 2022 9.703 9.915 9.645 9.907 604,091 +0.25(+2.54%)
May 19, 2022 9.670 9.735 9.629 9.662 154,163 -0.06(-0.59%)
May 18, 2022 9.670 9.760 9.640 9.719 184,793 +0.04(+0.42%)
May 17, 2022 9.621 9.711 9.564 9.678 115,507 +0.15(+1.54%)
May 16, 2022 9.613 9.613 9.506 9.531 150,687 -0.05(-0.51%)
May 13, 2022 9.539 9.694 9.539 9.580 157,048 +0.07(+0.77%)
May 12, 2022 9.604 9.604 9.441 9.506 246,453 -0.16(-1.69%)
May 11, 2022 9.809 9.878 9.580 9.670 508,227 -0.22(-2.23%)
May 10, 2022 9.956 10.14 9.850 9.891 230,811 -0.04(-0.41%)
May 09, 2022 10.04 10.04 9.882 9.931 249,764 -0.12(-1.22%)
May 06, 2022 10.11 10.15 10.01 10.05 284,269 -0.11(-1.05%)
May 05, 2022 10.36 10.36 10.14 10.16 130,605 -0.20(-1.89%)
May 04, 2022 10.27 10.38 10.23 10.36 88,848 +0.07(+0.63%)
May 03, 2022 10.28 10.38 10.24 10.29 146,610 -0.00(-0.04%)
May 02, 2022 10.55 10.58 10.06 10.30 365,320 -0.27(-2.52%)
Apr 29, 2022 10.60 10.63 10.54 10.56 66,978 -0.05(-0.46%)
Apr 28, 2022 10.67 10.70 10.54 10.61 100,373 +0.02(+0.15%)
Apr 27, 2022 10.59 10.69 10.58 10.59 109,204 +0.00(+0.00%)
Apr 26, 2022 10.66 10.75 10.59 10.59 87,587 -0.13(-1.22%)
Apr 25, 2022 10.70 10.78 10.63 10.72 89,666 -0.05(-0.45%)
Apr 22, 2022 10.72 10.85 10.72 10.77 86,742 -0.10(-0.90%)
Apr 21, 2022 11.07 11.09 10.80 10.87 82,478 -0.08(-0.74%)
Apr 20, 2022 10.93 11.02 10.92 10.95 84,769 +0.02(+0.22%)
Apr 19, 2022 10.85 11.00 10.82 10.93 97,315 +0.02(+0.15%)
Apr 18, 2022 11.02 11.05 10.85 10.91 115,329 -0.06(-0.59%)
Apr 14, 2022 10.99 11.06 10.98 10.98 52,388 -0.06(-0.51%)
Apr 13, 2022 10.98 11.05 10.95 11.03 101,971 +0.09(+0.82%)
Apr 12, 2022 11.03 11.09 10.91 10.94 80,611 -0.05(-0.44%)
Apr 11, 2022 11.12 11.13 10.88 10.99 172,049 -0.13(-1.17%)
Apr 08, 2022 11.38 11.43 11.07 11.12 287,357 -0.27(-2.35%)
Apr 07, 2022 11.17 11.40 11.09 11.39 140,545 +0.24(+2.19%)
Apr 06, 2022 11.17 11.19 11.02 11.15 121,183 -0.07(-0.65%)
Apr 05, 2022 11.15 11.23 11.05 11.22 176,996 +0.12(+1.10%)
Apr 04, 2022 11.02 11.13 10.97 11.10 78,126 +0.13(+1.19%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.