Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Pacific Ridge Exploration Ltd (TSV: PEX )

0.0650 -0.0050 (-7.14%)
Streaming Delayed Price Updated: 4:21 PM EDT, May 17, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Jul 31, 2023 0.2400 0 +0.00(+0.00%)
Jul 28, 2023 0.2200 0.2400 0.2200 0.2400 54,800 +0.02(+9.09%)
Jul 27, 2023 0.2200 0.2200 0.2150 0.2200 117,000 -0.01(-2.22%)
Jul 26, 2023 0.2300 0.2300 0.2250 0.2250 46,176 -0.01(-2.17%)
Jul 25, 2023 0.2300 0.2300 0.2300 0.2300 2,600 +0.01(+2.22%)
Jul 24, 2023 0.2400 0.2400 0.2250 0.2250 55,000 -0.01(-6.25%)
Jul 21, 2023 0.2400 0.2400 0.2400 0.2400 5,000 +0.01(+2.13%)
Jul 20, 2023 0.2450 0.2450 0.2350 0.2350 18,500 -0.01(-4.08%)
Jul 19, 2023 0.2450 0.2450 0.2400 0.2450 104,500 +0.00(+0.00%)
Jul 18, 2023 0.2450 0.2450 0.2450 0.2450 4,000 +0.00(+0.00%)
Jul 17, 2023 0.2500 0.2500 0.2400 0.2450 12,000 +0.01(+2.08%)
Jul 14, 2023 0.2400 0.2400 0.2400 0.2400 16,528 -0.01(-4.00%)
Jul 13, 2023 0.2400 0.2500 0.2400 0.2500 24,300 +0.02(+6.38%)
Jul 12, 2023 0.2450 0.2450 0.2350 0.2350 16,100 -0.01(-2.08%)
Jul 11, 2023 0.2400 0.2400 0.2200 0.2400 109,250 -0.01(-4.00%)
Jul 10, 2023 0.2500 0.2550 0.2500 0.2500 39,479 -0.01(-3.85%)
Jul 07, 2023 0.2600 0.2650 0.2600 0.2600 36,282 -0.01(-3.70%)
Jul 06, 2023 0.2600 0.2700 0.2600 0.2700 20,764 +0.00(+0.00%)
Jul 05, 2023 0.2850 0.2850 0.2700 0.2700 62,729 -0.02(-6.90%)
Jul 04, 2023 0.2850 0.2900 0.2850 0.2900 25,000 -0.02(-6.45%)
Jun 30, 2023 0.3100 0 -0.01(-1.59%)
Jun 28, 2023 0.3150 0 +0.03(+12.50%)
Jun 27, 2023 0.3150 0.3150 0.2800 0.2800 9,500 -0.04(-12.50%)
Jun 26, 2023 0.3000 0.3200 0.2850 0.3200 204,962 -0.01(-1.54%)
Jun 23, 2023 0.3050 0.3250 0.3000 0.3250 67,000 -0.01(-1.52%)
Jun 22, 2023 0.3050 0.3350 0.2900 0.3300 360,900 -0.01(-2.94%)
Jun 21, 2023 0.2900 0.3400 0.2700 0.3400 713,450 +0.05(+15.25%)
Jun 20, 2023 0.2650 0.3100 0.2650 0.2950 767,177 +0.02(+7.27%)
Jun 19, 2023 0.2450 0.2750 0.2350 0.2750 255,890 +0.02(+7.84%)
Jun 16, 2023 0.2550 0.2550 0.2550 0.2550 118,500 +0.00(+0.00%)
Jun 15, 2023 0.2600 0.2600 0.2350 0.2550 1,220,362 -0.01(-3.77%)
Jun 14, 2023 0.2500 0.2650 0.2500 0.2650 282,088 +0.02(+6.00%)
Jun 13, 2023 0.2500 0.2500 0.2500 0.2500 37,500 -0.02(-5.66%)
Jun 12, 2023 0.2400 0.2650 0.2400 0.2650 226,500 +0.00(+0.00%)
Jun 09, 2023 0.2300 0.2650 0.2300 0.2650 171,500 +0.02(+8.16%)
Jun 08, 2023 0.2450 0.2450 0.2450 0.2450 8,000 +0.00(+0.00%)
Jun 07, 2023 0.2400 0.2450 0.2350 0.2450 217,200 -0.01(-2.00%)
Jun 06, 2023 0.2350 0.2500 0.2350 0.2500 281,150 +0.01(+4.17%)
Jun 05, 2023 0.2150 0.2400 0.2150 0.2400 959,000 +0.03(+14.29%)
Jun 02, 2023 0.2100 0.2100 0.1950 0.2100 49,850 +0.01(+2.44%)
Jun 01, 2023 0.2050 0.2050 0.2050 0.2050 7,000 +0.00(+0.00%)
May 31, 2023 0.2000 0.2100 0.2000 0.2050 168,807 +0.00(+0.00%)
May 30, 2023 0.2100 0.2100 0.2050 0.2050 41,500 -0.01(-2.38%)
May 26, 2023 0.2100 0 +0.00(+0.00%)
May 25, 2023 0.2150 0.2150 0.2100 0.2100 109,287 -0.02(-6.67%)
May 24, 2023 0.2250 0.2250 0.2250 0.2250 2,000 +0.01(+2.27%)
May 23, 2023 0.2200 0.2250 0.2200 0.2200 63,000 +0.01(+4.76%)
May 19, 2023 0.2100 0 +0.00(+0.00%)
May 18, 2023 0.2200 0.2200 0.2100 0.2100 14,500 -0.02(-6.67%)
May 17, 2023 0.2150 0.2300 0.2100 0.2250 512,000 +0.01(+4.65%)
May 16, 2023 0.2150 0.2200 0.2100 0.2150 132,684 +0.00(+0.00%)
May 15, 2023 0.2200 0.2200 0.2150 0.2150 2,800 -0.01(-2.27%)
May 12, 2023 0.2250 0.2250 0.2200 0.2200 75,500 -0.01(-2.22%)
May 11, 2023 0.2400 0.2500 0.2250 0.2250 377,153 -0.01(-6.25%)
May 10, 2023 0.2350 0.2400 0.2200 0.2400 178,044 +0.01(+2.13%)
May 09, 2023 0.2350 0.2350 0.2350 0.2350 55,500 +0.00(+0.00%)
May 08, 2023 0.2400 0.2400 0.2250 0.2350 47,500 -0.01(-2.08%)
May 05, 2023 0.2300 0.2400 0.2300 0.2400 39,800 +0.01(+4.35%)
May 04, 2023 0.2350 0.2350 0.2300 0.2300 84,981 -0.01(-4.17%)
May 03, 2023 0.2400 0.2400 0.2400 0.2400 25,000 +0.00(+0.00%)
May 02, 2023 0.2350 0.2400 0.2300 0.2400 15,500 +0.01(+2.13%)
May 01, 2023 0.2350 0.2400 0.2350 0.2350 36,199 -0.01(-2.08%)
Apr 28, 2023 0.2350 0.2400 0.2300 0.2400 74,557 +0.01(+2.13%)
Apr 27, 2023 0.2350 0.2350 0.2350 0.2350 4,500 +0.00(+0.00%)
Apr 26, 2023 0.2300 0.2350 0.2300 0.2350 21,833 +0.00(+2.17%)
Apr 25, 2023 0.2300 0.2300 0.2300 0.2300 34,200 +0.00(+0.00%)
Apr 24, 2023 0.2400 0.2400 0.2300 0.2300 9,500 -0.00(-2.13%)
Apr 21, 2023 0.2400 0.2400 0.2350 0.2350 97,300 -0.01(-2.08%)
Apr 20, 2023 0.2500 0.2500 0.2400 0.2400 34,500 -0.02(-5.88%)
Apr 19, 2023 0.2550 0.2550 0.2550 0.2550 500 +0.01(+2.00%)
Apr 18, 2023 0.2500 0.2500 0.2500 0.2500 26,904 +0.01(+4.17%)
Apr 17, 2023 0.2350 0.2500 0.2350 0.2400 19,085 -0.01(-2.04%)
Apr 14, 2023 0.2500 0.2500 0.2400 0.2450 38,343 +0.00(+0.00%)
Apr 13, 2023 0.2500 0.2500 0.2450 0.2450 39,661 -0.01(-2.00%)
Apr 12, 2023 0.2400 0.2500 0.2400 0.2500 42,500 +0.02(+6.38%)
Apr 11, 2023 0.2400 0.2400 0.2350 0.2350 12,691 +0.00(+2.17%)
Apr 10, 2023 0.2400 0.2400 0.2300 0.2300 94,950 -0.01(-4.17%)
Apr 06, 2023 0.2400 0 +0.00(+0.00%)
Apr 05, 2023 0.2400 0.2400 0.2400 0.2400 2,944 -0.01(-2.04%)
Apr 04, 2023 0.2550 0.2550 0.2400 0.2450 99,000 -0.01(-3.92%)
Apr 03, 2023 0.2650 0.2650 0.2550 0.2550 37,950 -0.03(-8.93%)
Mar 31, 2023 0.2400 0.2800 0.2300 0.2800 208,763 +0.03(+12.00%)
Mar 30, 2023 0.2500 0.2700 0.2500 0.2500 142,061 +0.01(+4.17%)
Mar 29, 2023 0.2350 0.2450 0.2350 0.2400 91,650 +0.01(+6.67%)
Mar 28, 2023 0.2300 0.2300 0.2250 0.2250 17,043 -0.01(-2.17%)
Mar 27, 2023 0.2300 0.2300 0.2300 0.2300 23,260 +0.01(+2.22%)
Mar 24, 2023 0.2200 0.2250 0.2100 0.2250 62,693 +0.00(+0.00%)
Mar 23, 2023 0.2300 0.2300 0.2150 0.2250 52,489 +0.01(+2.27%)
Mar 22, 2023 0.2300 0.2300 0.2200 0.2200 18,500 -0.01(-4.35%)
Mar 21, 2023 0.2250 0.2300 0.2250 0.2300 19,000 +0.00(+0.00%)
Mar 20, 2023 0.2350 0.2350 0.2300 0.2300 26,431 +0.01(+2.22%)
Mar 17, 2023 0.2250 0.2350 0.2250 0.2250 9,050 +0.01(+2.27%)
Mar 16, 2023 0.2200 0.2200 0.2150 0.2200 79,950 +0.01(+2.33%)
Mar 15, 2023 0.2350 0.2350 0.2150 0.2150 148,768 -0.02(-8.51%)
Mar 14, 2023 0.2350 0.2400 0.2350 0.2350 39,025 +0.00(+0.00%)
Mar 13, 2023 0.2350 0.2350 0.2350 0.2350 10,500 -0.01(-2.08%)
Mar 10, 2023 0.2450 0.2450 0.2350 0.2400 28,065 -0.02(-7.69%)
Mar 09, 2023 0.2600 0.2600 0.2600 0.2600 10,456 +0.00(+0.00%)
Mar 08, 2023 0.2450 0.2600 0.2450 0.2600 28,500 +0.01(+4.00%)
Mar 07, 2023 0.2650 0.2650 0.2500 0.2500 31,500 -0.02(-5.66%)
Mar 06, 2023 0.2650 0.2650 0.2650 0.2650 887 +0.02(+6.00%)
Mar 03, 2023 0.2600 0.2600 0.2500 0.2500 33,500 -0.01(-3.85%)
Mar 02, 2023 0.2600 0.2600 0.2600 0.2600 5,100 +0.00(+0.00%)
Mar 01, 2023 0.2900 0.2900 0.2600 0.2600 84,070 -0.02(-7.14%)
Feb 28, 2023 0.2500 0.2900 0.2300 0.2800 251,863 +0.05(+19.15%)
Feb 27, 2023 0.2350 0.2350 0.2300 0.2350 9,500 +0.00(+2.17%)
Feb 24, 2023 0.2300 0.2400 0.2300 0.2300 29,800 -0.01(-4.17%)
Feb 23, 2023 0.2300 0.2600 0.2300 0.2400 157,864 +0.02(+9.09%)
Feb 22, 2023 0.2300 0.2350 0.2150 0.2200 118,273 -0.01(-4.35%)
Feb 21, 2023 0.2400 0.2400 0.2300 0.2300 64,900 -0.01(-4.17%)
Feb 17, 2023 0.2400 0 +0.00(+0.00%)
Feb 16, 2023 0.2400 0.2400 0.2400 0.2400 10,500 +0.01(+2.13%)
Feb 15, 2023 0.2350 0.2350 0.2300 0.2350 10,150 +0.00(+0.00%)
Feb 14, 2023 0.2350 0.2350 0.2300 0.2350 20,200 +0.00(+0.00%)
Feb 13, 2023 0.2400 0.2450 0.2350 0.2350 95,000 -0.01(-4.08%)
Feb 10, 2023 0.2450 0.2550 0.2400 0.2450 54,700 +0.00(+0.00%)
Feb 09, 2023 0.2450 0.2450 0.2450 0.2450 24,100 +0.00(+0.00%)
Feb 08, 2023 0.2550 0.2550 0.2450 0.2450 51,922 -0.01(-3.92%)
Feb 07, 2023 0.2450 0.2550 0.2450 0.2550 25,037 +0.01(+2.00%)
Feb 06, 2023 0.2450 0.2500 0.2450 0.2500 46,886 +0.00(+0.00%)
Feb 03, 2023 0.2650 0.2700 0.2500 0.2500 218,500 -0.02(-5.66%)
Feb 02, 2023 0.2650 0.2800 0.2650 0.2650 119,500 +0.00(+0.00%)
Feb 01, 2023 0.2700 0.2700 0.2600 0.2650 40,861 -0.01(-3.64%)
Jan 31, 2023 0.2700 0.2800 0.2600 0.2750 307,941 -0.01(-1.79%)
Jan 30, 2023 0.2800 0.2800 0.2750 0.2800 359,000 -0.01(-5.08%)
Jan 27, 2023 0.2950 0.2950 0.2800 0.2950 205,303 +0.00(+0.00%)
Jan 26, 2023 0.2800 0.2950 0.2750 0.2950 291,500 +0.00(+0.00%)
Jan 25, 2023 0.2950 0.2950 0.2800 0.2950 82,422 +0.00(+0.00%)
Jan 24, 2023 0.2750 0.2950 0.2600 0.2950 331,970 +0.02(+7.27%)
Jan 23, 2023 0.2900 0.2900 0.2750 0.2750 72,383 -0.02(-8.33%)
Jan 20, 2023 0.2850 0.3050 0.2750 0.3000 85,500 +0.02(+5.26%)
Jan 19, 2023 0.2800 0.2850 0.2750 0.2850 95,452 -0.01(-1.72%)
Jan 18, 2023 0.2800 0.2950 0.2600 0.2900 460,716 +0.02(+9.43%)
Jan 17, 2023 0.2700 0.2800 0.2650 0.2650 58,884 -0.02(-5.36%)
Jan 16, 2023 0.2800 0.2800 0.2700 0.2800 43,124 -0.01(-3.45%)
Jan 13, 2023 0.2900 0.2900 0.2850 0.2900 53,500 +0.00(+0.00%)
Jan 12, 2023 0.2900 0.2900 0.2800 0.2900 116,749 +0.01(+1.75%)
Jan 11, 2023 0.2650 0.2900 0.2650 0.2850 373,756 +0.01(+5.56%)
Jan 10, 2023 0.2700 0.2750 0.2700 0.2700 72,348 -0.01(-3.57%)
Jan 09, 2023 0.2850 0.3000 0.2750 0.2800 393,884 +0.02(+7.69%)
Jan 06, 2023 0.2700 0.2700 0.2600 0.2600 19,625 -0.01(-1.89%)
Jan 05, 2023 0.2550 0.2700 0.2550 0.2650 187,209 +0.01(+3.92%)
Jan 04, 2023 0.2550 0.2550 0.2450 0.2550 379,720 +0.01(+4.08%)
Jan 03, 2023 0.2500 0.2500 0.2450 0.2450 22,992 -0.01(-2.00%)
Dec 30, 2022 0.2500 0 +0.01(+2.04%)
Dec 29, 2022 0.2500 0.2500 0.2450 0.2450 6,176 +0.00(+0.00%)
Dec 28, 2022 0.2350 0.2550 0.2350 0.2450 35,705 +0.00(+0.00%)
Dec 23, 2022 0.2450 0 +0.01(+6.52%)
Dec 22, 2022 0.2450 0.2450 0.2300 0.2300 102,804 -0.01(-6.12%)
Dec 21, 2022 0.2450 0.2500 0.2450 0.2450 60,417 +0.00(+0.00%)
Dec 20, 2022 0.2550 0.2550 0.2450 0.2450 371,092 -0.01(-3.92%)
Dec 19, 2022 0.2550 0.2550 0.2500 0.2550 355,900 +0.00(+0.00%)
Dec 16, 2022 0.2400 0.2550 0.2400 0.2550 301,939 +0.02(+6.25%)
Dec 15, 2022 0.2500 0.2500 0.2400 0.2400 59,800 -0.01(-3.23%)
Dec 14, 2022 0.2550 0.2550 0.2450 0.2480 150,745 -0.01(-2.75%)
Dec 13, 2022 0.2550 0.2600 0.2530 0.2550 81,127 +0.00(+0.00%)
Dec 12, 2022 0.2600 0.2600 0.2400 0.2550 307,350 -0.01(-3.77%)
Dec 09, 2022 0.2650 0.2650 0.2600 0.2650 51,745 +0.00(+0.00%)
Dec 08, 2022 0.2600 0.2700 0.2600 0.2650 165,838 +0.01(+1.92%)
Dec 07, 2022 0.2800 0.2850 0.2550 0.2600 306,900 -0.02(-7.14%)
Dec 06, 2022 0.2900 0.2900 0.2800 0.2800 71,525 -0.00(-1.75%)
Dec 05, 2022 0.3000 0.3000 0.2800 0.2850 46,106 -0.01(-3.39%)
Dec 02, 2022 0.2900 0.3000 0.2850 0.2950 92,854 +0.01(+3.51%)
Dec 01, 2022 0.3000 0.3000 0.2800 0.2850 1,187,283 -0.02(-5.00%)
Nov 30, 2022 0.3100 0.3100 0.3000 0.3000 283,788 -0.01(-1.64%)
Nov 29, 2022 0.2950 0.3100 0.2950 0.3050 85,400 +0.01(+3.39%)
Nov 28, 2022 0.3100 0.3100 0.2950 0.2950 144,087 -0.01(-1.67%)
Nov 25, 2022 0.3100 0.3100 0.3000 0.3000 82,459 -0.01(-1.64%)
Nov 24, 2022 0.3100 0.3100 0.3000 0.3050 110,516 -0.01(-1.61%)
Nov 23, 2022 0.2950 0.3100 0.2950 0.3100 196,740 +0.02(+5.08%)
Nov 22, 2022 0.3000 0.3050 0.2950 0.2950 96,226 +0.01(+1.72%)
Nov 21, 2022 0.2950 0.3000 0.2900 0.2900 114,669 +0.00(+0.00%)
Nov 18, 2022 0.3100 0.3100 0.2900 0.2900 387,145 -0.02(-6.45%)
Nov 17, 2022 0.3300 0.3300 0.2850 0.3100 837,223 -0.04(-11.43%)
Nov 16, 2022 0.3700 0.3750 0.2950 0.3500 2,257,909 -0.05(-12.50%)
Nov 15, 2022 0.4000 0.4000 0.3750 0.4000 169,192 +0.00(+0.00%)
Nov 14, 2022 0.4050 0.4050 0.3900 0.4000 115,145 -0.01(-2.44%)
Nov 11, 2022 0.4100 0.4100 0.4000 0.4100 99,750 +0.00(+1.23%)
Nov 10, 2022 0.4050 0.4250 0.4000 0.4050 477,064 +0.00(+0.00%)
Nov 09, 2022 0.4200 0.4200 0.4000 0.4050 131,109 -0.01(-2.41%)
Nov 08, 2022 0.3750 0.4150 0.3750 0.4150 291,664 +0.03(+7.79%)
Nov 07, 2022 0.4100 0.4150 0.3850 0.3850 15,960 -0.02(-4.94%)
Nov 04, 2022 0.3600 0.4050 0.3600 0.4050 157,509 +0.06(+15.71%)
Nov 03, 2022 0.3800 0.3800 0.3500 0.3500 104,511 -0.04(-10.26%)
Nov 02, 2022 0.3800 0.4200 0.3800 0.3900 93,837 +0.00(+0.00%)
Nov 01, 2022 0.4200 0.4200 0.3900 0.3900 184,467 -0.03(-7.14%)
Oct 31, 2022 0.3700 0.4200 0.3700 0.4200 453,193 +0.04(+10.53%)
Oct 28, 2022 0.3450 0.3800 0.3300 0.3800 439,102 +0.05(+15.15%)
Oct 27, 2022 0.3200 0.3450 0.3200 0.3300 215,537 +0.01(+3.13%)
Oct 26, 2022 0.3350 0.3350 0.3100 0.3200 709,726 -0.02(-4.48%)
Oct 25, 2022 0.3100 0.3500 0.3050 0.3350 1,888,313 +0.05(+15.52%)
Oct 24, 2022 0.2800 0.2900 0.2800 0.2900 153,475 +0.01(+3.57%)
Oct 21, 2022 0.2700 0.2800 0.2700 0.2800 86,106 +0.01(+2.56%)
Oct 20, 2022 0.2730 0.2750 0.2700 0.2730 27,000 +0.01(+3.02%)
Oct 19, 2022 0.2700 0.2700 0.2600 0.2650 22,790 -0.01(-1.85%)
Oct 18, 2022 0.2550 0.2750 0.2550 0.2700 91,000 +0.02(+5.88%)
Oct 17, 2022 0.2500 0.2550 0.2500 0.2550 28,500 +0.01(+2.00%)
Oct 14, 2022 0.2800 0.2800 0.2500 0.2500 130,400 -0.02(-7.41%)
Oct 13, 2022 0.2650 0.2700 0.2650 0.2700 38,824 +0.00(+0.00%)
Oct 12, 2022 0.2700 0.2700 0.2650 0.2700 78,319 +0.01(+1.89%)
Oct 11, 2022 0.2800 0.2800 0.2650 0.2650 303,162 -0.01(-1.85%)
Oct 07, 2022 0.2700 0 +0.02(+5.88%)
Oct 06, 2022 0.2500 0.2650 0.2500 0.2550 217,980 -0.01(-3.77%)
Oct 05, 2022 0.2700 0.2700 0.2600 0.2650 123,874 +0.00(+0.00%)
Oct 04, 2022 0.2750 0.2800 0.2650 0.2650 237,148 -0.01(-1.85%)
Oct 03, 2022 0.2550 0.2700 0.2500 0.2700 457,156 +0.02(+8.00%)
Sep 30, 2022 0.2850 0.2850 0.2500 0.2500 243,760 +0.00(+0.00%)
Sep 29, 2022 0.2550 0.2600 0.2500 0.2500 239,000 -0.01(-1.96%)
Sep 28, 2022 0.2550 0.2650 0.2500 0.2550 159,851 +0.00(+0.00%)
Sep 27, 2022 0.2700 0.2700 0.2550 0.2550 163,500 -0.01(-1.92%)
Sep 26, 2022 0.2800 0.2800 0.2550 0.2600 70,863 -0.02(-5.45%)
Sep 23, 2022 0.2700 0.2800 0.2700 0.2750 59,411 +0.01(+1.85%)
Sep 22, 2022 0.2700 0.3100 0.2700 0.2700 244,450 +0.00(+0.00%)
Sep 21, 2022 0.2900 0.2900 0.2600 0.2700 105,385 -0.01(-1.82%)
Sep 20, 2022 0.2800 0.2800 0.2750 0.2750 23,607 -0.01(-1.79%)
Sep 19, 2022 0.2750 0.2850 0.2650 0.2800 373,366 -0.03(-9.68%)
Sep 16, 2022 0.3100 0.3100 0.3000 0.3100 68,721 +0.02(+6.90%)
Sep 15, 2022 0.2900 0.3100 0.2900 0.2900 60,120 -0.02(-6.45%)
Sep 14, 2022 0.3100 0.3100 0.3100 0.3100 66,124 +0.00(+0.00%)
Sep 13, 2022 0.3050 0.3100 0.2850 0.3100 63,045 +0.01(+1.64%)
Sep 12, 2022 0.3100 0.3200 0.3000 0.3050 219,627 +0.01(+1.67%)
Sep 09, 2022 0.2800 0.3050 0.2800 0.3000 72,083 +0.02(+9.09%)
Sep 08, 2022 0.2900 0.3000 0.2700 0.2750 98,353 -0.02(-6.78%)
Sep 07, 2022 0.3000 0.3000 0.2900 0.2950 52,717 +0.00(+0.00%)
Sep 06, 2022 0.2900 0.3200 0.2900 0.2950 62,905 +0.01(+1.72%)
Sep 02, 2022 0.2900 0 +0.04(+16.00%)
Sep 01, 2022 0.2800 0.2800 0.2500 0.2500 469,745 -0.02(-5.66%)
Aug 31, 2022 0.2850 0.2850 0.2600 0.2650 188,479 -0.02(-7.02%)
Aug 30, 2022 0.3200 0.3200 0.2750 0.2850 166,078 -0.05(-13.64%)
Aug 29, 2022 0.3150 0.3300 0.3150 0.3300 128,610 +0.01(+3.13%)
Aug 26, 2022 0.3200 0.3250 0.3200 0.3200 16,666 -0.01(-3.03%)
Aug 25, 2022 0.3350 0.3350 0.3100 0.3300 376,996 -0.01(-1.49%)
Aug 24, 2022 0.3050 0.3350 0.3050 0.3350 351,654 +0.03(+8.06%)
Aug 23, 2022 0.3100 0.3200 0.2980 0.3100 144,035 +0.02(+5.08%)
Aug 22, 2022 0.3000 0.3200 0.2880 0.2950 462,476 -0.03(-9.23%)
Aug 19, 2022 0.3600 0.3600 0.3100 0.3250 344,513 -0.06(-15.58%)
Aug 18, 2022 0.4000 0.4000 0.3600 0.3850 191,706 -0.02(-6.10%)
Aug 17, 2022 0.4100 0.4100 0.4000 0.4100 323,840 +0.00(+1.23%)
Aug 16, 2022 0.4150 0.4200 0.4050 0.4050 99,500 -0.01(-2.41%)
Aug 15, 2022 0.4100 0.4150 0.4100 0.4150 14,506 -0.01(-1.19%)
Aug 12, 2022 0.4150 0.4200 0.4150 0.4200 36,623 +0.01(+1.20%)
Aug 11, 2022 0.4150 0.4150 0.4100 0.4150 98,116 +0.01(+1.22%)
Aug 10, 2022 0.4150 0.4150 0.4100 0.4100 115,048 +0.00(+1.23%)
Aug 09, 2022 0.4150 0.4200 0.4050 0.4050 187,057 +0.00(+0.00%)
Aug 08, 2022 0.4050 0.4200 0.4050 0.4050 118,131 +0.01(+2.53%)
Aug 05, 2022 0.4150 0.4150 0.3850 0.3950 67,612 -0.02(-5.95%)
Aug 04, 2022 0.4050 0.4200 0.4050 0.4200 286,640 +0.01(+3.70%)
Aug 03, 2022 0.4200 0.4200 0.4000 0.4050 44,225 -0.01(-2.41%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.