Skip to main content

Historical Prices

Date Open High Low Close Volume Change (%)
Apr 28, 2023 124.43 125.43 123.45 125.03 826,864 +0.62(+0.50%)
Apr 27, 2023 123.38 124.64 121.88 124.41 789,007 +1.03(+0.83%)
Apr 26, 2023 123.43 124.54 122.50 123.38 2,120,810 -2.75(-2.18%)
Apr 25, 2023 126.14 126.88 125.51 126.13 1,528,248 -0.11(-0.09%)
Apr 24, 2023 125.53 126.80 125.06 126.24 1,426,475 +0.12(+0.10%)
Apr 21, 2023 128.57 128.94 125.65 126.12 1,670,438 -2.13(-1.66%)
Apr 20, 2023 127.27 129.15 127.02 128.25 1,223,277 +0.31(+0.24%)
Apr 19, 2023 125.98 128.48 125.50 127.94 1,391,671 +1.54(+1.22%)
Apr 18, 2023 126.69 126.82 125.85 126.40 693,792 +0.34(+0.27%)
Apr 17, 2023 125.59 126.34 125.08 126.06 1,285,259 +0.16(+0.13%)
Apr 14, 2023 125.66 127.00 125.21 125.90 1,185,357 -0.53(-0.42%)
Apr 13, 2023 123.75 127.00 123.69 126.43 1,377,897 +2.41(+1.94%)
Apr 12, 2023 124.11 124.64 123.37 124.02 897,964 -0.09(-0.07%)
Apr 11, 2023 124.24 124.75 123.72 124.11 1,351,944 -0.12(-0.10%)
Apr 10, 2023 121.19 124.59 121.19 124.23 1,454,233 +2.06(+1.69%)
Apr 06, 2023 122.27 123.11 121.47 122.17 722,388 -0.64(-0.52%)
Apr 05, 2023 121.81 123.07 121.32 122.81 1,126,264 +0.91(+0.75%)
Apr 04, 2023 124.90 124.90 121.64 121.90 1,100,143 -2.90(-2.32%)
Apr 03, 2023 123.80 124.89 123.65 124.80 1,102,636 -0.05(-0.04%)
Mar 31, 2023 124.19 124.86 123.54 124.85 992,260 +0.85(+0.69%)
Mar 30, 2023 123.78 124.27 123.32 124.00 751,428 +1.02(+0.83%)
Mar 29, 2023 123.01 123.98 122.55 122.98 1,204,933 +0.37(+0.30%)
Mar 28, 2023 122.22 123.16 121.83 122.61 845,426 +0.27(+0.22%)
Mar 27, 2023 122.12 123.60 121.53 122.34 884,640 +0.06(+0.05%)
Mar 24, 2023 119.38 122.29 119.34 122.28 1,704,654 +3.22(+2.70%)
Mar 23, 2023 119.25 121.26 118.38 119.06 2,549,155 +0.79(+0.67%)
Mar 22, 2023 118.49 120.94 118.27 118.27 1,187,847 -0.30(-0.25%)
Mar 21, 2023 118.27 119.59 117.95 118.57 1,368,109 +0.79(+0.67%)
Mar 20, 2023 118.04 119.32 117.09 117.78 1,398,383 -0.49(-0.41%)
Mar 17, 2023 120.50 120.83 117.68 118.27 2,139,518 -2.28(-1.89%)
Mar 16, 2023 118.90 120.59 118.18 120.55 923,772 +1.15(+0.96%)
Mar 15, 2023 116.76 119.52 116.68 119.40 1,130,307 +0.83(+0.70%)
Mar 14, 2023 117.65 118.86 116.91 118.57 1,015,206 +2.57(+2.22%)
Mar 13, 2023 116.77 118.28 115.87 116.00 954,913 -1.64(-1.39%)
Mar 10, 2023 117.73 118.98 117.15 117.64 938,888 -0.69(-0.58%)
Mar 09, 2023 120.02 120.90 117.99 118.33 905,225 -1.87(-1.56%)
Mar 08, 2023 120.32 120.75 119.51 120.20 1,682,165 +0.15(+0.12%)
Mar 07, 2023 119.39 120.58 119.17 120.05 1,949,020 +0.66(+0.55%)
Mar 06, 2023 118.35 120.26 118.35 119.39 1,140,169 +0.51(+0.43%)
Mar 03, 2023 115.42 119.20 113.61 118.88 2,969,326 +7.63(+6.86%)
Mar 02, 2023 109.34 112.29 109.00 111.25 1,542,896 +1.16(+1.05%)
Mar 01, 2023 110.62 111.39 109.80 110.09 1,244,725 -0.04(-0.04%)
Feb 28, 2023 111.75 111.75 109.44 110.13 2,878,050 -0.83(-0.75%)
Feb 27, 2023 113.54 114.17 110.47 110.96 2,290,603 -1.73(-1.54%)
Feb 24, 2023 112.63 113.36 112.33 112.69 1,172,351 -1.02(-0.90%)
Feb 23, 2023 113.56 114.45 113.00 113.71 934,739 +0.94(+0.83%)
Feb 22, 2023 114.76 115.25 112.24 112.77 1,167,836 -1.72(-1.50%)
Feb 21, 2023 114.96 115.98 114.40 114.49 839,125 -1.66(-1.43%)
Feb 17, 2023 115.96 116.62 115.62 116.15 487,363 -0.11(-0.09%)
Feb 16, 2023 115.84 117.31 115.51 116.26 1,240,053 -1.59(-1.35%)
Feb 15, 2023 116.39 117.86 116.29 117.85 1,096,900 +0.62(+0.53%)
Feb 14, 2023 117.33 117.81 116.56 117.23 600,070 -0.51(-0.43%)
Feb 13, 2023 116.58 117.78 116.58 117.74 444,729 +1.40(+1.20%)
Feb 10, 2023 118.46 119.22 114.61 116.34 1,934,055 -2.42(-2.04%)
Feb 09, 2023 119.76 120.74 118.50 118.76 775,783 +0.13(+0.11%)
Feb 08, 2023 120.69 120.96 118.52 118.63 1,006,252 -2.37(-1.96%)
Feb 07, 2023 119.34 121.95 119.34 121.00 1,260,117 +1.66(+1.39%)
Feb 06, 2023 120.50 121.32 118.92 119.34 1,398,771 -2.43(-2.00%)
Feb 03, 2023 122.55 123.92 121.55 121.77 1,011,524 -2.25(-1.81%)
Feb 02, 2023 124.17 124.88 123.29 124.02 632,740 +0.68(+0.55%)
Feb 01, 2023 122.13 123.82 121.35 123.34 1,426,363 +0.87(+0.71%)
Jan 31, 2023 121.79 123.15 120.01 122.47 1,105,047 +0.67(+0.55%)
Jan 30, 2023 123.42 124.21 119.46 121.80 898,266 -2.60(-2.09%)
Jan 27, 2023 125.26 126.44 124.27 124.40 780,229 -1.97(-1.56%)
Jan 26, 2023 125.52 126.81 125.14 126.37 789,775 +1.33(+1.06%)
Jan 25, 2023 124.94 125.39 124.40 125.04 1,197,805 -0.70(-0.56%)
Jan 24, 2023 125.37 136.33 124.13 125.74 1,401,201 +0.66(+0.53%)
Jan 23, 2023 124.07 125.56 123.85 125.08 546,882 +1.06(+0.85%)
Jan 20, 2023 123.36 124.25 122.73 124.02 845,265 +1.08(+0.88%)
Jan 19, 2023 123.82 124.18 122.72 122.94 715,725 -1.52(-1.22%)
Jan 18, 2023 125.50 126.00 124.12 124.46 688,457 -0.52(-0.42%)
Jan 17, 2023 124.26 125.83 124.26 124.98 827,369 +0.05(+0.04%)
Jan 13, 2023 124.48 125.47 124.23 124.93 956,848 -0.63(-0.50%)
Jan 12, 2023 124.80 126.28 124.41 125.56 570,004 +0.70(+0.56%)
Jan 11, 2023 124.15 124.94 123.85 124.86 1,213,926 +0.60(+0.48%)
Jan 10, 2023 124.17 124.50 121.40 124.26 1,445,660 -0.01(-0.01%)
Jan 09, 2023 126.30 127.89 123.00 124.27 2,518,623 -1.87(-1.48%)
Jan 06, 2023 122.22 126.50 122.22 126.14 1,022,848 +4.41(+3.62%)
Jan 05, 2023 122.42 122.79 121.68 121.73 1,132,172 -1.19(-0.97%)
Jan 04, 2023 122.39 124.23 122.01 122.92 929,149 +0.60(+0.49%)
Jan 03, 2023 122.48 123.79 121.66 122.32 614,689 -0.44(-0.36%)
Dec 30, 2022 120.88 122.77 120.88 122.76 671,438 +0.75(+0.61%)
Dec 29, 2022 120.91 122.42 120.51 122.01 373,444 +1.82(+1.51%)
Dec 28, 2022 121.15 122.07 120.09 120.19 689,935 -1.14(-0.94%)
Dec 27, 2022 121.11 121.72 120.92 121.33 936,451 -0.09(-0.07%)
Dec 23, 2022 121.13 121.58 120.83 121.42 287,400 -0.07(-0.06%)
Dec 22, 2022 121.32 121.86 120.88 121.49 480,681 -0.43(-0.35%)
Dec 21, 2022 120.75 123.06 120.51 121.92 867,792 +1.32(+1.09%)
Dec 20, 2022 120.51 120.96 119.63 120.60 963,789 -0.22(-0.18%)
Dec 19, 2022 121.62 122.10 120.43 120.82 863,951 -0.94(-0.77%)
Dec 16, 2022 122.02 122.88 121.47 121.76 1,879,653 -1.23(-1.00%)
Dec 15, 2022 123.00 123.93 122.41 122.99 1,476,296 -1.56(-1.25%)
Dec 14, 2022 123.21 125.66 123.18 124.55 880,446 +0.85(+0.69%)
Dec 13, 2022 124.04 125.72 122.87 123.70 1,047,385 +1.09(+0.89%)
Dec 12, 2022 120.84 122.61 120.55 122.61 948,155 +1.67(+1.38%)
Dec 09, 2022 120.54 121.40 120.14 120.94 1,863,335 +1.63(+1.37%)
Dec 08, 2022 118.43 119.95 118.41 119.31 1,306,003 +1.15(+0.97%)
Dec 07, 2022 118.49 118.94 117.84 118.16 570,717 -0.46(-0.39%)
Dec 06, 2022 119.25 119.74 118.08 118.62 945,106 -1.03(-0.86%)
Dec 05, 2022 119.62 120.46 118.93 119.65 708,692 -1.19(-0.98%)
Dec 02, 2022 119.53 121.11 119.53 120.84 629,945 -0.84(-0.69%)
Dec 01, 2022 121.76 122.37 120.64 121.68 767,353 +0.19(+0.16%)
Nov 30, 2022 118.20 121.53 117.75 121.49 3,065,718 +3.46(+2.93%)
Nov 29, 2022 117.52 118.19 117.08 118.03 612,248 +0.51(+0.43%)
Nov 28, 2022 117.74 118.77 117.03 117.52 786,235 -1.74(-1.46%)
Nov 25, 2022 119.68 119.87 119.05 119.26 451,526 -0.09(-0.08%)
Nov 23, 2022 117.79 119.93 117.62 119.35 928,726 +0.96(+0.81%)
Nov 22, 2022 117.27 118.55 117.13 118.39 1,434,736 +1.62(+1.39%)
Nov 21, 2022 116.50 117.72 116.39 116.77 1,017,502 +0.21(+0.18%)
Nov 18, 2022 116.31 116.93 115.93 116.56 811,020 +1.13(+0.98%)
Nov 17, 2022 114.21 115.89 114.00 115.43 1,445,372 +0.11(+0.10%)
Nov 16, 2022 116.01 116.44 115.28 115.32 806,947 -0.97(-0.83%)
Nov 15, 2022 116.98 118.90 115.58 116.29 1,528,154 +0.72(+0.62%)
Nov 14, 2022 115.52 117.49 115.43 115.57 867,846 -0.40(-0.34%)
Nov 11, 2022 114.60 116.13 114.05 115.97 798,867 +1.36(+1.19%)
Nov 10, 2022 113.50 114.75 113.48 114.61 1,134,176 +4.08(+3.69%)
Nov 09, 2022 111.39 111.92 110.53 110.53 867,718 -1.40(-1.25%)
Nov 08, 2022 111.84 113.15 111.12 111.93 974,660 +0.62(+0.56%)
Nov 07, 2022 110.74 111.95 110.54 111.31 742,458 +0.58(+0.52%)
Nov 04, 2022 110.34 112.35 109.74 110.73 1,244,807 +1.56(+1.43%)
Nov 03, 2022 110.52 111.22 108.97 109.17 891,604 -2.78(-2.48%)
Nov 02, 2022 112.26 114.41 111.65 111.95 1,118,040 -0.67(-0.59%)
Nov 01, 2022 113.26 113.47 112.10 112.62 696,005 +0.09(+0.08%)
Oct 31, 2022 112.46 113.28 111.97 112.53 648,140 -0.62(-0.55%)
Oct 28, 2022 110.29 113.18 110.29 113.15 1,169,256 +2.43(+2.19%)
Oct 27, 2022 111.57 112.77 110.52 110.72 1,219,947 -0.58(-0.52%)
Oct 26, 2022 111.10 112.84 110.82 111.30 794,902 -0.12(-0.11%)
Oct 25, 2022 110.85 111.65 110.52 111.42 1,400,534 +0.81(+0.73%)
Oct 24, 2022 110.10 111.32 110.05 110.61 858,022 +0.97(+0.88%)
Oct 21, 2022 107.37 110.04 107.37 109.64 698,551 +2.03(+1.89%)
Oct 20, 2022 107.99 108.89 107.41 107.61 587,607 -0.12(-0.11%)
Oct 19, 2022 106.98 108.85 106.98 107.73 868,741 -0.34(-0.31%)
Oct 18, 2022 109.89 110.05 107.26 108.07 642,912 +0.25(+0.23%)
Oct 17, 2022 107.83 108.71 107.59 107.82 904,280 +1.65(+1.55%)
Oct 14, 2022 107.07 107.60 105.72 106.17 657,750 -0.43(-0.40%)
Oct 13, 2022 104.26 108.16 103.55 106.60 1,936,368 +0.65(+0.61%)
Oct 12, 2022 106.01 106.84 105.38 105.95 784,363 +0.18(+0.17%)
Oct 11, 2022 106.99 107.11 105.50 105.77 831,941 -1.29(-1.20%)
Oct 10, 2022 110.05 110.12 106.46 107.06 983,619 -2.75(-2.50%)
Oct 07, 2022 110.84 111.47 109.05 109.81 513,745 -2.24(-2.00%)
Oct 06, 2022 112.51 113.54 111.98 112.05 453,951 -0.92(-0.81%)
Oct 05, 2022 111.69 113.32 110.87 112.97 856,272 +0.07(+0.06%)
Oct 04, 2022 109.97 113.00 109.97 112.90 1,311,105 +4.34(+4.00%)
Oct 03, 2022 106.85 108.86 106.64 108.56 757,778 +2.10(+1.97%)
Sep 30, 2022 107.43 108.79 106.46 106.46 1,034,473 -1.02(-0.95%)
Sep 29, 2022 108.50 108.66 106.25 107.48 1,259,945 -1.73(-1.58%)
Sep 28, 2022 107.87 109.69 107.79 109.21 612,141 +1.01(+0.93%)
Sep 27, 2022 108.40 109.15 107.73 108.20 574,149 +0.49(+0.45%)
Sep 26, 2022 109.20 109.65 107.64 107.71 1,038,595 -1.89(-1.72%)
Sep 23, 2022 110.53 110.87 108.86 109.60 910,085 -1.21(-1.09%)
Sep 22, 2022 110.30 111.26 109.84 110.81 941,243 -0.19(-0.17%)
Sep 21, 2022 111.75 113.56 110.95 111.00 870,772 +0.00(+0.00%)
Sep 20, 2022 111.55 111.88 110.67 111.00 1,279,856 -1.47(-1.31%)
Sep 19, 2022 111.30 112.78 111.14 112.47 1,170,694 +0.03(+0.03%)
Sep 16, 2022 112.66 113.40 111.48 112.44 5,543,195 -1.23(-1.08%)
Sep 15, 2022 115.34 115.91 113.36 113.67 1,455,513 -2.45(-2.11%)
Sep 14, 2022 115.33 116.38 114.85 116.12 1,717,848 +1.01(+0.88%)
Sep 13, 2022 116.17 116.69 114.93 115.11 1,294,482 -3.57(-3.01%)
Sep 12, 2022 118.11 119.40 117.73 118.68 2,290,091 +0.56(+0.47%)
Sep 09, 2022 117.50 118.85 117.34 118.12 711,819 +1.15(+0.98%)
Sep 08, 2022 114.94 116.97 114.76 116.97 714,026 +1.35(+1.17%)
Sep 07, 2022 114.37 115.87 114.23 115.62 347,421 +1.11(+0.97%)
Sep 06, 2022 115.22 115.80 114.07 114.51 631,513 -1.15(-0.99%)
Sep 02, 2022 116.10 117.75 115.08 115.66 770,487 +0.84(+0.73%)
Sep 01, 2022 113.77 115.00 113.18 114.82 1,147,954 -1.21(-1.04%)
Aug 31, 2022 117.77 117.90 116.00 116.03 905,313 -1.52(-1.29%)
Aug 30, 2022 119.27 119.27 116.62 117.55 725,522 -0.73(-0.62%)
Aug 29, 2022 118.49 119.14 117.50 118.28 583,849 -0.43(-0.36%)
Aug 26, 2022 121.99 122.60 118.64 118.71 997,482 -2.99(-2.46%)
Aug 25, 2022 119.93 122.33 119.14 121.70 1,147,580 +2.75(+2.31%)
Aug 24, 2022 118.28 119.84 118.28 118.95 482,981 +0.69(+0.58%)
Aug 23, 2022 117.75 119.90 117.75 118.26 780,236 +0.21(+0.18%)
Aug 22, 2022 120.11 120.30 117.81 118.05 803,494 -3.53(-2.90%)
Aug 19, 2022 121.92 121.98 121.31 121.58 503,801 -0.86(-0.70%)
Aug 18, 2022 121.07 122.91 121.01 122.44 973,851 +1.46(+1.21%)
Aug 17, 2022 120.94 121.69 120.69 120.98 886,094 -1.66(-1.35%)
Aug 16, 2022 122.32 123.25 121.58 122.64 761,219 +0.22(+0.18%)
Aug 15, 2022 120.96 122.63 120.96 122.42 773,662 +0.46(+0.38%)
Aug 12, 2022 121.02 122.55 120.37 121.96 1,165,415 +1.85(+1.54%)
Aug 11, 2022 120.81 121.67 120.01 120.11 1,690,778 +0.08(+0.07%)
Aug 10, 2022 118.41 120.23 118.31 120.03 1,256,024 +3.47(+2.98%)
Aug 09, 2022 116.56 117.00 115.87 116.56 1,339,849 -0.65(-0.55%)
Aug 08, 2022 117.26 118.36 116.59 117.21 811,642 -0.04(-0.03%)
Aug 05, 2022 115.53 117.77 115.53 117.25 1,774,201 +0.25(+0.21%)
Aug 04, 2022 116.88 117.79 116.76 117.00 1,119,212 +0.12(+0.10%)
Aug 03, 2022 116.31 117.97 115.81 116.88 1,138,318 +1.14(+0.98%)
Aug 02, 2022 115.14 116.59 114.76 115.74 657,379 -0.43(-0.37%)
Aug 01, 2022 114.92 116.57 114.91 116.17 625,462 -0.03(-0.03%)
Jul 29, 2022 116.85 117.50 115.96 116.20 943,958 -0.16(-0.14%)
Jul 28, 2022 115.34 116.86 114.22 116.36 749,339 +0.63(+0.54%)
Jul 27, 2022 113.60 116.46 113.51 115.73 916,836 +2.28(+2.01%)
Jul 26, 2022 113.42 114.65 113.11 113.45 748,810 -0.02(-0.02%)
Jul 25, 2022 113.93 114.24 113.02 113.47 725,062 -0.13(-0.11%)
Jul 22, 2022 115.47 116.24 113.52 113.60 963,278 -1.67(-1.45%)
Jul 21, 2022 115.11 115.62 114.58 115.27 1,248,631 -0.22(-0.19%)
Jul 20, 2022 114.70 116.61 113.67 115.49 1,162,542 +1.35(+1.18%)
Jul 19, 2022 111.74 114.62 111.58 114.14 1,204,598 +3.24(+2.92%)
Jul 18, 2022 111.87 113.25 110.90 110.90 2,039,072 +0.28(+0.25%)
Jul 15, 2022 109.29 111.34 109.00 110.62 3,086,508 +1.73(+1.59%)
Jul 14, 2022 109.47 109.76 107.74 108.89 1,724,550 -1.06(-0.96%)
Jul 13, 2022 109.17 111.67 108.53 109.95 1,118,433 -0.71(-0.64%)
Jul 12, 2022 112.30 113.02 110.24 110.66 1,179,295 -1.64(-1.46%)
Jul 11, 2022 112.00 112.96 109.79 112.30 1,784,317 -1.30(-1.14%)
Jul 08, 2022 114.35 115.03 113.58 113.60 1,036,656 -1.87(-1.62%)
Jul 07, 2022 113.50 115.80 112.82 115.47 945,495 +2.51(+2.22%)
Jul 06, 2022 112.39 113.72 112.33 112.96 1,779,886 -1.07(-0.94%)
Jul 05, 2022 112.00 115.53 111.19 114.03 1,550,985 -0.03(-0.03%)
Jul 01, 2022 113.26 114.36 112.33 114.06 653,811 +0.08(+0.07%)
Jun 30, 2022 113.95 115.03 113.30 113.98 1,401,841 -1.01(-0.88%)
Jun 29, 2022 116.20 116.20 114.32 114.99 909,838 -1.26(-1.08%)
Jun 28, 2022 119.05 120.53 115.88 116.25 1,253,377 -1.41(-1.20%)
Jun 27, 2022 118.19 118.50 116.88 117.66 809,688 -0.30(-0.25%)
Jun 24, 2022 116.41 118.12 114.82 117.96 2,206,519 +3.26(+2.84%)
Jun 23, 2022 116.53 117.14 114.64 114.70 1,851,542 -2.51(-2.14%)
Jun 22, 2022 116.11 118.73 116.11 117.21 1,128,410 +0.02(+0.02%)
Jun 21, 2022 116.96 119.09 116.94 117.19 1,661,587 +0.97(+0.83%)
Jun 17, 2022 116.19 119.98 114.75 116.22 6,142,678 +0.05(+0.04%)
Jun 16, 2022 118.77 119.15 115.11 116.17 2,227,500 -4.70(-3.89%)
Jun 15, 2022 122.46 122.91 119.74 120.87 1,615,495 -0.45(-0.37%)
Jun 14, 2022 122.15 122.49 121.01 121.32 1,665,547 -1.19(-0.97%)
Jun 13, 2022 122.50 124.48 121.97 122.51 1,702,852 -2.90(-2.31%)
Jun 10, 2022 125.43 127.10 124.98 125.41 1,498,452 -1.65(-1.30%)
Jun 09, 2022 128.56 130.40 127.04 127.06 2,262,512 -1.83(-1.42%)
Jun 08, 2022 130.32 130.34 128.13 128.89 1,817,521 -1.79(-1.37%)
Jun 07, 2022 129.93 131.19 129.38 130.68 1,854,172 -0.12(-0.09%)
Jun 06, 2022 131.75 131.93 129.37 130.80 2,079,854 -1.19(-0.90%)
Jun 03, 2022 130.18 132.15 129.85 131.99 3,306,522 +0.30(+0.23%)
Jun 02, 2022 128.70 131.71 128.57 131.69 2,602,410 +2.28(+1.76%)
Jun 01, 2022 129.32 131.26 128.36 129.41 2,599,514 +1.31(+1.02%)
May 31, 2022 127.55 131.48 126.33 128.10 5,183,996 -1.16(-0.90%)
May 27, 2022 124.11 130.67 124.08 129.26 5,826,090 +4.90(+3.94%)
May 26, 2022 120.00 125.82 119.59 124.36 10,016,878 +3.82(+3.17%)
May 25, 2022 116.20 123.10 116.02 120.54 5,374,587 +4.60(+3.97%)
May 24, 2022 119.09 119.85 114.57 115.94 6,053,021 -3.49(-2.92%)
May 23, 2022 113.31 125.87 111.56 119.43 15,997,925 +23.72(+24.78%)
May 20, 2022 95.81 96.19 93.12 95.71 1,236,929 +0.76(+0.80%)
May 19, 2022 92.86 95.72 91.53 94.95 1,533,010 +1.32(+1.41%)
May 18, 2022 100.00 100.72 92.76 93.63 1,588,699 -7.87(-7.75%)
May 17, 2022 102.09 102.53 100.57 101.50 1,126,227 +0.90(+0.89%)
May 16, 2022 100.23 101.69 99.60 100.60 1,129,878 +0.42(+0.42%)
May 13, 2022 100.30 101.33 99.03 100.18 1,159,195 +0.57(+0.57%)
May 12, 2022 97.85 100.10 97.58 99.61 1,620,801 +1.45(+1.48%)
May 11, 2022 97.18 99.60 97.18 98.16 1,819,794 +0.59(+0.60%)
May 10, 2022 100.00 100.65 96.58 97.57 1,415,492 -1.62(-1.63%)
May 09, 2022 99.41 100.09 98.58 99.19 1,635,406 -1.44(-1.43%)
May 06, 2022 102.85 102.85 99.10 100.63 1,561,537 -3.89(-3.72%)
May 05, 2022 108.63 108.63 103.22 104.52 1,025,472 -5.33(-4.85%)
May 04, 2022 108.66 110.02 106.50 109.85 998,202 +0.85(+0.78%)
May 03, 2022 109.75 110.42 108.19 109.00 900,157 -0.74(-0.67%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.